| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.68 | 32.69 | 32.68 | 32.7097 | 676 |
| 5th Feb 2026 (Thu) | 32.449 | 32.449 | 32.449 | 32.41 | 3 |
| 4th Feb 2026 (Wed) | 32.58 | 32.58 | 32.58 | 32.5946 | 0 |
| 3rd Feb 2026 (Tue) | 32.76 | 32.76 | 32.58 | 32.5649 | 100 |
| 2nd Feb 2026 (Mon) | 32.70 | 32.71 | 32.70 | 32.6699 | 91 |
| 30th Jan 2026 (Fri) | 32.50 | 32.54 | 32.50 | 32.536 | 100 |
| 29th Jan 2026 (Thu) | 32.61 | 32.61 | 32.61 | 32.6463 | 0 |
| 28th Jan 2026 (Wed) | 32.83 | 32.83 | 32.83 | 32.7995 | 0 |
| 27th Jan 2026 (Tue) | 32.79 | 32.7995 | 32.79 | 32.7995 | 92 |
| 26th Jan 2026 (Mon) | 32.79 | 32.79 | 32.741 | 32.80 | 930 |
| 23rd Jan 2026 (Fri) | 32.72 | 32.73 | 32.72 | 32.6897 | 100 |
| 22nd Jan 2026 (Thu) | 32.81 | 32.81 | 32.6649 | 32.6649 | 0 |
| 21st Jan 2026 (Wed) | 32.81 | 32.81 | 32.5792 | 32.5792 | 49 |
| 20th Jan 2026 (Tue) | 32.81 | 32.81 | 32.4295 | 32.4295 | 0 |
| 19th Jan 2026 (Mon) | 32.81 | 32.81 | 32.74 | 32.74 | 0 |
| 16th Jan 2026 (Fri) | 32.81 | 32.81 | 32.74 | 32.74 | 0 |
| 15th Jan 2026 (Thu) | 32.81 | 32.81 | 32.79 | 32.7653 | 261 |
| 14th Jan 2026 (Wed) | 32.621 | 32.621 | 32.275 | 32.7449 | 1,060 |
| 13th Jan 2026 (Tue) | 32.761 | 32.761 | 32.761 | 32.90 | 15 |
| 12th Jan 2026 (Mon) | 32.81 | 32.90 | 32.81 | 32.90 | 330 |
| 9th Jan 2026 (Fri) | 32.85 | 32.85 | 32.85 | 32.80 | 0 |
| 8th Jan 2026 (Thu) | 32.82 | 32.82 | 32.82 | 32.795 | 1,000 |
| 7th Jan 2026 (Wed) | 32.85 | 32.88 | 32.781 | 32.7931 | 1,245 |
| 6th Jan 2026 (Tue) | 32.731 | 32.86 | 32.731 | 32.83 | 6,663 |
| 5th Jan 2026 (Mon) | 32.79 | 32.79 | 32.79 | 32.79 | 0 |
| 2nd Jan 2026 (Fri) | 32.69 | 32.69 | 32.69 | 32.69 | 126 |
| 1st Jan 2026 (Thu) | 32.71 | 32.71 | 32.57 | 32.57 | 300 |
| 31st Dec 2025 (Wed) | 32.71 | 32.71 | 32.57 | 32.57 | 300 |
| 30th Dec 2025 (Tue) | 32.65 | 32.65 | 32.65 | 32.65 | 3 |
| 29th Dec 2025 (Mon) | 32.71 | 32.71 | 32.71 | 32.70 | 200 |
| 26th Dec 2025 (Fri) | 32.76 | 32.76 | 32.67 | 32.67 | 0 |
| 25th Dec 2025 (Thu) | 32.76 | 32.76 | 32.76 | 32.75 | 100 |
| 24th Dec 2025 (Wed) | 32.76 | 32.76 | 32.76 | 32.75 | 100 |
| 23rd Dec 2025 (Tue) | 32.74 | 32.75 | 32.74 | 32.75 | 780 |
| 22nd Dec 2025 (Mon) | 32.85 | 32.85 | 32.85 | 32.834 | 278 |
| 19th Dec 2025 (Fri) | 32.73 | 32.73 | 32.73 | 32.7291 | 2,954 |
| 18th Dec 2025 (Thu) | 32.62 | 32.62 | 32.51 | 32.52 | 8,414 |
| 17th Dec 2025 (Wed) | 32.54 | 32.559 | 32.51 | 32.51 | 250 |
| 16th Dec 2025 (Tue) | 32.61 | 32.61 | 32.51 | 32.54 | 200 |
| 15th Dec 2025 (Mon) | 32.65 | 32.65 | 32.55 | 32.55 | 160 |
| 12th Dec 2025 (Fri) | 32.65 | 32.65 | 32.65 | 32.6428 | 214 |
| 11th Dec 2025 (Thu) | 32.67 | 32.67 | 32.67 | 32.67 | 70 |
| 10th Dec 2025 (Wed) | 32.63 | 32.63 | 32.63 | 32.6998 | 0 |
| 9th Dec 2025 (Tue) | 32.65 | 32.65 | 32.65 | 32.6054 | 300 |
| 8th Dec 2025 (Mon) | 32.62 | 32.62 | 32.61 | 32.62 | 428 |