| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.65 | 32.65 | 32.65 | 32.6428 | 214 |
| 11th Dec 2025 (Thu) | 32.67 | 32.67 | 32.67 | 32.67 | 70 |
| 10th Dec 2025 (Wed) | 32.63 | 32.63 | 32.63 | 32.6998 | 0 |
| 9th Dec 2025 (Tue) | 32.65 | 32.65 | 32.65 | 32.6054 | 300 |
| 8th Dec 2025 (Mon) | 32.62 | 32.62 | 32.61 | 32.62 | 428 |
| 5th Dec 2025 (Fri) | 32.72 | 32.72 | 32.55 | 32.57 | 300 |
| 4th Dec 2025 (Thu) | 32.69 | 32.69 | 32.61 | 32.61 | 131 |
| 3rd Dec 2025 (Wed) | 32.59 | 32.60 | 32.59 | 32.5899 | 900 |
| 2nd Dec 2025 (Tue) | 32.50 | 32.542 | 32.50 | 32.542 | 0 |
| 1st Dec 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.4878 | 0 |
| 28th Nov 2025 (Fri) | 32.28 | 32.5251 | 32.28 | 32.5251 | 0 |
| 27th Nov 2025 (Thu) | 32.28 | 32.4898 | 32.28 | 32.4898 | 0 |
| 26th Nov 2025 (Wed) | 32.28 | 32.4898 | 32.28 | 32.4898 | 0 |
| 25th Nov 2025 (Tue) | 32.28 | 32.37 | 32.28 | 32.43 | 1,070 |
| 24th Nov 2025 (Mon) | 32.08 | 32.25 | 32.08 | 32.266 | 3,089 |
| 21st Nov 2025 (Fri) | 31.93 | 31.991 | 31.93 | 31.9406 | 39 |
| 20th Nov 2025 (Thu) | 32.05 | 32.05 | 32.0324 | 32.0324 | 0 |
| 19th Nov 2025 (Wed) | 32.05 | 32.05 | 32.05 | 32.0324 | 260 |
| 18th Nov 2025 (Tue) | 31.93 | 32.059 | 31.921 | 32.00 | 211 |
| 17th Nov 2025 (Mon) | 32.23 | 32.249 | 32.05 | 32.0653 | 1,539 |
| 14th Nov 2025 (Fri) | 32.255 | 32.275 | 32.255 | 32.2098 | 100 |
| 13th Nov 2025 (Thu) | 32.259 | 32.259 | 32.259 | 32.1903 | 20 |
| 12th Nov 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.4698 | 0 |
| 11th Nov 2025 (Tue) | 32.09 | 32.5244 | 32.09 | 32.5244 | 0 |
| 10th Nov 2025 (Mon) | 32.09 | 32.41 | 32.09 | 32.41 | 0 |
| 7th Nov 2025 (Fri) | 32.09 | 32.179 | 32.09 | 32.2544 | 980 |
| 6th Nov 2025 (Thu) | 32.39 | 32.39 | 32.2452 | 32.2452 | 19 |
| 5th Nov 2025 (Wed) | 32.39 | 32.39 | 32.39 | 32.39 | 0 |
| 4th Nov 2025 (Tue) | 32.48 | 32.48 | 32.4369 | 32.4369 | 0 |
| 3rd Nov 2025 (Mon) | 32.48 | 32.48 | 32.4369 | 32.4369 | 0 |
| 31st Oct 2025 (Fri) | 32.48 | 32.48 | 32.4649 | 32.4649 | 69 |
| 30th Oct 2025 (Thu) | 32.48 | 32.48 | 32.48 | 32.3729 | 213 |
| 29th Oct 2025 (Wed) | 32.58 | 32.58 | 32.51 | 32.5054 | 0 |
| 28th Oct 2025 (Tue) | 32.55 | 32.55 | 32.55 | 32.5202 | 256 |
| 27th Oct 2025 (Mon) | 32.51 | 32.51 | 32.51 | 32.51 | 700 |
| 24th Oct 2025 (Fri) | 32.261 | 32.369 | 32.261 | 32.3201 | 3,600 |
| 23rd Oct 2025 (Thu) | 32.25 | 32.25 | 32.25 | 32.2018 | 120 |
| 22nd Oct 2025 (Wed) | 32.16 | 32.16 | 32.01 | 32.13 | 172 |
| 21st Oct 2025 (Tue) | 32.21 | 32.21 | 32.21 | 32.23 | 243 |
| 20th Oct 2025 (Mon) | 32.109 | 32.109 | 32.109 | 32.175 | 27 |
| 17th Oct 2025 (Fri) | 31.88 | 31.9398 | 31.88 | 31.9398 | 13 |
| 16th Oct 2025 (Thu) | 31.88 | 31.88 | 31.7777 | 31.7777 | 0 |
| 15th Oct 2025 (Wed) | 31.88 | 31.88 | 31.88 | 31.9091 | 40 |
| 14th Oct 2025 (Tue) | 31.93 | 31.93 | 31.93 | 31.90 | 242 |
| 13th Oct 2025 (Mon) | 31.90 | 31.91 | 31.90 | 31.9589 | 10,935 |