| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.06 | 32.069 | 32.03 | 32.085 | 1,858 |
| 18th Sep 2025 (Thu) | 32.05 | 32.05 | 32.05 | 32.025 | 4,000 |
| 17th Sep 2025 (Wed) | 31.97 | 31.97 | 31.949 | 31.96 | 216 |
| 16th Sep 2025 (Tue) | 31.949 | 31.949 | 31.949 | 31.945 | 10 |
| 15th Sep 2025 (Mon) | 31.969 | 31.969 | 31.969 | 31.9299 | 1,000 |
| 12th Sep 2025 (Fri) | 31.79 | 31.92 | 31.79 | 31.92 | 11 |
| 11th Sep 2025 (Thu) | 31.79 | 31.8852 | 31.79 | 31.8852 | 8 |
| 10th Sep 2025 (Wed) | 31.79 | 31.79 | 31.79 | 31.80 | 415 |
| 9th Sep 2025 (Tue) | 31.779 | 31.83 | 31.779 | 31.8147 | 2,610 |
| 8th Sep 2025 (Mon) | 31.65 | 31.78 | 31.65 | 31.78 | 84 |
| 5th Sep 2025 (Fri) | 31.65 | 31.65 | 31.63 | 31.6903 | 929 |
| 4th Sep 2025 (Thu) | 31.52 | 31.7198 | 31.52 | 31.7198 | 50 |
| 3rd Sep 2025 (Wed) | 31.52 | 31.52 | 31.41 | 31.64 | 5 |
| 2nd Sep 2025 (Tue) | 31.60 | 31.60 | 31.53 | 31.53 | 40 |
| 1st Sep 2025 (Mon) | 31.60 | 31.60 | 31.55 | 31.595 | 4,140 |
| 29th Aug 2025 (Fri) | 31.60 | 31.60 | 31.55 | 31.595 | 4,140 |
| 28th Aug 2025 (Thu) | 31.649 | 31.66 | 31.649 | 31.635 | 2,000 |
| 27th Aug 2025 (Wed) | 31.52 | 31.5751 | 31.52 | 31.5751 | 3 |
| 26th Aug 2025 (Tue) | 31.52 | 31.56 | 31.52 | 31.56 | 107 |
| 25th Aug 2025 (Mon) | 31.52 | 31.52 | 31.49 | 31.49 | 78 |
| 22nd Aug 2025 (Fri) | 31.52 | 31.52 | 31.52 | 31.49 | 206 |
| 21st Aug 2025 (Thu) | 31.24 | 31.24 | 31.24 | 31.245 | 137 |
| 20th Aug 2025 (Wed) | 31.44 | 31.44 | 31.3208 | 31.3208 | 0 |
| 19th Aug 2025 (Tue) | 31.44 | 31.44 | 31.3052 | 31.3052 | 0 |
| 18th Aug 2025 (Mon) | 31.44 | 31.45 | 31.44 | 31.435 | 787 |
| 15th Aug 2025 (Fri) | 31.381 | 31.381 | 31.381 | 31.4684 | 1,000 |
| 14th Aug 2025 (Thu) | 31.46 | 31.46 | 31.46 | 31.4503 | 200 |
| 13th Aug 2025 (Wed) | 31.49 | 31.49 | 31.49 | 31.4401 | 0 |
| 12th Aug 2025 (Tue) | 31.31 | 31.3857 | 31.31 | 31.3857 | 0 |
| 11th Aug 2025 (Mon) | 31.31 | 31.31 | 31.20 | 31.2251 | 925 |
| 8th Aug 2025 (Fri) | 31.18 | 31.2555 | 31.18 | 31.2555 | 2 |
| 7th Aug 2025 (Thu) | 31.18 | 31.18 | 31.08 | 31.13 | 400 |
| 6th Aug 2025 (Wed) | 31.20 | 31.21 | 31.20 | 31.2298 | 860 |
| 5th Aug 2025 (Tue) | 31.049 | 31.05 | 31.049 | 31.05 | 42 |
| 4th Aug 2025 (Mon) | 31.049 | 31.119 | 31.049 | 31.1251 | 421 |
| 1st Aug 2025 (Fri) | 30.85 | 30.96 | 30.85 | 30.8611 | 45 |
| 31st Jul 2025 (Thu) | 31.21 | 31.259 | 31.11 | 31.0907 | 2,445 |
| 30th Jul 2025 (Wed) | 31.23 | 31.23 | 31.1247 | 31.1247 | 0 |
| 29th Jul 2025 (Tue) | 31.23 | 31.23 | 31.23 | 31.1858 | 145 |
| 28th Jul 2025 (Mon) | 31.26 | 31.27 | 31.191 | 31.2671 | 504 |
| 25th Jul 2025 (Fri) | 31.24 | 31.24 | 31.24 | 31.2055 | 170 |
| 24th Jul 2025 (Thu) | 31.09 | 31.1956 | 31.09 | 31.1956 | 0 |
| 23rd Jul 2025 (Wed) | 31.09 | 31.11 | 31.09 | 31.0955 | 1,521 |
| 22nd Jul 2025 (Tue) | 30.79 | 31.0205 | 30.79 | 31.0205 | 11 |