| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.82 | 32.205 | 31.82 | 32.205 | 0 |
| 2nd Apr 2026 (Thu) | 31.82 | 32.205 | 31.82 | 32.205 | 0 |
| 1st Apr 2026 (Wed) | 31.82 | 32.1325 | 31.82 | 32.1325 | 0 |
| 31st Mar 2026 (Tue) | 31.82 | 31.82 | 31.82 | 31.9571 | 177 |
| 30th Mar 2026 (Mon) | 31.621 | 31.621 | 31.491 | 31.4999 | 100 |
| 27th Mar 2026 (Fri) | 31.49 | 31.49 | 31.47 | 31.47 | 20 |
| 26th Mar 2026 (Thu) | 31.74 | 31.74 | 31.74 | 31.74 | 0 |
| 25th Mar 2026 (Wed) | 31.95 | 32.0132 | 31.95 | 32.0132 | 0 |
| 24th Mar 2026 (Tue) | 31.95 | 31.95 | 31.87 | 31.87 | 0 |
| 23rd Mar 2026 (Mon) | 31.73 | 31.94 | 31.73 | 31.94 | 0 |
| 20th Mar 2026 (Fri) | 31.73 | 31.73 | 31.73 | 31.73 | 0 |
| 19th Mar 2026 (Thu) | 32.36 | 32.36 | 32.008 | 32.008 | 0 |
| 18th Mar 2026 (Wed) | 32.36 | 32.36 | 32.1047 | 32.1047 | 0 |
| 17th Mar 2026 (Tue) | 32.36 | 32.36 | 32.33 | 32.33 | 1,000 |
| 16th Mar 2026 (Mon) | 31.98 | 32.17 | 31.98 | 32.17 | 0 |
| 13th Mar 2026 (Fri) | 31.98 | 31.98 | 31.98 | 31.98 | 2 |
| 12th Mar 2026 (Thu) | 32.14 | 32.14 | 32.14 | 32.10 | 68 |
| 11th Mar 2026 (Wed) | 32.36 | 32.36 | 32.36 | 32.34 | 200 |
| 10th Mar 2026 (Tue) | 32.28 | 32.34 | 32.28 | 32.34 | 0 |
| 9th Mar 2026 (Mon) | 32.28 | 32.28 | 32.28 | 32.409 | 0 |
| 6th Mar 2026 (Fri) | 32.33 | 32.33 | 32.33 | 32.29 | 10 |
| 5th Mar 2026 (Thu) | 32.45 | 32.46 | 32.44 | 32.46 | 128 |
| 4th Mar 2026 (Wed) | 32.45 | 32.57 | 32.45 | 32.57 | 100 |
| 3rd Mar 2026 (Tue) | 32.31 | 32.31 | 32.31 | 32.429 | 0 |
| 2nd Mar 2026 (Mon) | 32.62 | 32.62 | 32.62 | 32.57 | 0 |
| 27th Feb 2026 (Fri) | 32.43 | 32.63 | 32.43 | 32.63 | 0 |
| 26th Feb 2026 (Thu) | 32.43 | 32.6549 | 32.43 | 32.6549 | 0 |
| 25th Feb 2026 (Wed) | 32.43 | 32.725 | 32.43 | 32.725 | 0 |
| 24th Feb 2026 (Tue) | 32.43 | 32.55 | 32.43 | 32.55 | 0 |
| 23rd Feb 2026 (Mon) | 32.43 | 32.43 | 32.43 | 32.43 | 119 |
| 20th Feb 2026 (Fri) | 32.58 | 32.58 | 32.58 | 32.58 | 0 |
| 19th Feb 2026 (Thu) | 32.62 | 32.62 | 32.542 | 32.542 | 0 |
| 18th Feb 2026 (Wed) | 32.62 | 32.62 | 32.59 | 32.61 | 385 |
| 17th Feb 2026 (Tue) | 32.47 | 32.559 | 32.47 | 32.55 | 550 |
| 16th Feb 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.44 | 465 |
| 13th Feb 2026 (Fri) | 32.50 | 32.50 | 32.50 | 32.44 | 465 |
| 12th Feb 2026 (Thu) | 32.85 | 32.85 | 32.46 | 32.46 | 0 |
| 11th Feb 2026 (Wed) | 32.85 | 32.85 | 32.79 | 32.79 | 100 |
| 10th Feb 2026 (Tue) | 32.68 | 32.78 | 32.68 | 32.78 | 0 |
| 9th Feb 2026 (Mon) | 32.68 | 32.7899 | 32.68 | 32.7899 | 133 |
| 6th Feb 2026 (Fri) | 32.68 | 32.69 | 32.68 | 32.7097 | 676 |
| 5th Feb 2026 (Thu) | 32.449 | 32.449 | 32.449 | 32.41 | 3 |