| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.79 | 30.9703 | 30.79 | 30.9703 | 0 |
| 17th Jul 2025 (Thu) | 30.79 | 30.9805 | 30.79 | 30.9805 | 10 |
| 16th Jul 2025 (Wed) | 30.79 | 30.839 | 30.79 | 30.88 | 1,198 |
| 15th Jul 2025 (Tue) | 30.839 | 30.839 | 30.8142 | 30.8142 | 40 |
| 14th Jul 2025 (Mon) | 30.839 | 30.839 | 30.839 | 30.795 | 60 |
| 11th Jul 2025 (Fri) | 30.92 | 30.92 | 30.8205 | 30.8205 | 0 |
| 10th Jul 2025 (Thu) | 30.92 | 30.92 | 30.92 | 30.8749 | 323 |
| 9th Jul 2025 (Wed) | 30.83 | 30.83 | 30.83 | 30.8696 | 644 |
| 8th Jul 2025 (Tue) | 30.77 | 30.77 | 30.77 | 30.7509 | 302 |
| 7th Jul 2025 (Mon) | 30.81 | 30.81 | 30.74 | 30.7324 | 920 |
| 4th Jul 2025 (Fri) | 30.73 | 30.8494 | 30.73 | 30.8494 | 10 |
| 3rd Jul 2025 (Thu) | 30.73 | 30.8494 | 30.73 | 30.8494 | 10 |
| 2nd Jul 2025 (Wed) | 30.73 | 30.73 | 30.73 | 30.706 | 300 |
| 1st Jul 2025 (Tue) | 30.69 | 30.69 | 30.69 | 30.6563 | 532 |
| 30th Jun 2025 (Mon) | 30.47 | 30.6688 | 30.47 | 30.6688 | 65 |
| 27th Jun 2025 (Fri) | 30.47 | 30.5518 | 30.47 | 30.5518 | 22 |
| 26th Jun 2025 (Thu) | 30.47 | 30.99 | 30.47 | 30.56 | 7,761 |
| 25th Jun 2025 (Wed) | 30.35 | 30.35 | 30.35 | 30.3157 | 716 |
| 24th Jun 2025 (Tue) | 30.04 | 30.30 | 30.04 | 30.30 | 0 |
| 23rd Jun 2025 (Mon) | 30.04 | 30.13 | 30.04 | 30.13 | 0 |
| 20th Jun 2025 (Fri) | 30.04 | 30.04 | 30.04 | 29.9832 | 1,500 |
| 19th Jun 2025 (Thu) | 30.079 | 30.129 | 30.079 | 30.07 | 500 |
| 18th Jun 2025 (Wed) | 30.079 | 30.129 | 30.079 | 30.07 | 500 |
| 17th Jun 2025 (Tue) | 30.17 | 30.17 | 30.05 | 30.0444 | 412 |
| 16th Jun 2025 (Mon) | 30.229 | 30.229 | 30.229 | 30.1768 | 49 |
| 13th Jun 2025 (Fri) | 30.00 | 30.00 | 30.00 | 29.9605 | 203 |
| 12th Jun 2025 (Thu) | 30.229 | 30.229 | 30.2055 | 30.2055 | 0 |
| 11th Jun 2025 (Wed) | 30.229 | 30.229 | 30.17 | 30.18 | 1,400 |
| 10th Jun 2025 (Tue) | 30.10 | 30.10 | 30.10 | 30.1922 | 0 |
| 9th Jun 2025 (Mon) | 29.90 | 30.1023 | 29.90 | 30.1023 | 25 |
| 6th Jun 2025 (Fri) | 29.90 | 30.0587 | 29.90 | 30.0587 | 0 |
| 5th Jun 2025 (Thu) | 29.90 | 29.96 | 29.90 | 29.8427 | 1,381 |
| 4th Jun 2025 (Wed) | 29.97 | 29.97 | 29.94 | 29.94 | 0 |
| 3rd Jun 2025 (Tue) | 29.97 | 29.97 | 29.89 | 29.98 | 984 |
| 2nd Jun 2025 (Mon) | 29.81 | 29.81 | 29.81 | 29.7861 | 228 |
| 30th May 2025 (Fri) | 29.63 | 29.63 | 29.63 | 29.66 | 1,577 |
| 29th May 2025 (Thu) | 29.61 | 29.61 | 29.61 | 29.6334 | 165 |
| 28th May 2025 (Wed) | 29.581 | 29.581 | 29.581 | 29.581 | 103 |
| 27th May 2025 (Tue) | 29.53 | 29.53 | 29.53 | 29.53 | 378 |
| 26th May 2025 (Mon) | 29.2521 | 29.2521 | 29.2521 | 29.2521 | 0 |
| 24th May 2025 (Sat) | 29.4749 | 29.4749 | 29.2521 | 29.2521 | 0 |
| 23rd May 2025 (Fri) | 29.4749 | 29.4749 | 29.4749 | 29.4749 | 0 |
| 22nd May 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 2,728 |
| 21st May 2025 (Wed) | 29.7066 | 29.7066 | 29.7066 | 29.7066 | 601 |
| 20th May 2025 (Tue) | 29.7779 | 29.7779 | 29.7779 | 29.7779 | 333 |
| 19th May 2025 (Mon) | 29.7755 | 29.7755 | 29.7755 | 29.7755 | 0 |