| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.29 | 38.29 | 37.8824 | 37.8824 | 50 |
| 11th Dec 2025 (Thu) | 38.29 | 38.29 | 38.21 | 38.21 | 40 |
| 10th Dec 2025 (Wed) | 38.29 | 38.29 | 38.29 | 38.29 | 100 |
| 9th Dec 2025 (Tue) | 38.29 | 38.29 | 38.09 | 38.24 | 2,620 |
| 8th Dec 2025 (Mon) | 38.13 | 38.20 | 38.13 | 38.20 | 2 |
| 5th Dec 2025 (Fri) | 38.13 | 38.13 | 38.13 | 38.239 | 99 |
| 4th Dec 2025 (Thu) | 38.20 | 38.20 | 38.11 | 38.1047 | 393 |
| 3rd Dec 2025 (Wed) | 38.14 | 38.24 | 38.14 | 38.24 | 0 |
| 2nd Dec 2025 (Tue) | 38.14 | 38.14 | 38.08 | 38.0641 | 487 |
| 1st Dec 2025 (Mon) | 38.16 | 38.16 | 38.0449 | 38.0449 | 0 |
| 28th Nov 2025 (Fri) | 38.16 | 38.1928 | 38.16 | 38.1928 | 0 |
| 27th Nov 2025 (Thu) | 38.16 | 38.16 | 38.16 | 38.1459 | 0 |
| 26th Nov 2025 (Wed) | 38.16 | 38.16 | 38.16 | 38.1459 | 0 |
| 25th Nov 2025 (Tue) | 37.97 | 38.09 | 37.97 | 38.026 | 835 |
| 24th Nov 2025 (Mon) | 37.80 | 37.80 | 37.80 | 37.8238 | 45 |
| 21st Nov 2025 (Fri) | 37.68 | 37.68 | 37.59 | 37.59 | 0 |
| 20th Nov 2025 (Thu) | 37.68 | 37.68 | 37.6548 | 37.6548 | 0 |
| 19th Nov 2025 (Wed) | 37.68 | 37.68 | 37.6548 | 37.6548 | 150 |
| 18th Nov 2025 (Tue) | 37.68 | 37.68 | 37.68 | 37.6922 | 182 |
| 17th Nov 2025 (Mon) | 37.86 | 37.86 | 37.86 | 37.7721 | 701 |
| 14th Nov 2025 (Fri) | 37.49 | 37.95 | 37.49 | 37.8937 | 100 |
| 13th Nov 2025 (Thu) | 38.06 | 38.06 | 38.05 | 37.9572 | 0 |
| 12th Nov 2025 (Wed) | 38.31 | 38.35 | 38.20 | 38.258 | 551 |
| 11th Nov 2025 (Tue) | 37.94 | 38.2196 | 37.94 | 38.2196 | 0 |
| 10th Nov 2025 (Mon) | 37.94 | 38.10 | 37.94 | 38.04 | 0 |
| 7th Nov 2025 (Fri) | 37.55 | 37.55 | 37.55 | 37.6156 | 0 |
| 6th Nov 2025 (Thu) | 37.70 | 37.85 | 37.70 | 37.6284 | 2,242 |
| 5th Nov 2025 (Wed) | 37.91 | 37.94 | 37.91 | 37.94 | 0 |
| 4th Nov 2025 (Tue) | 38.17 | 38.17 | 38.0914 | 38.0914 | 0 |
| 3rd Nov 2025 (Mon) | 38.17 | 38.17 | 38.17 | 38.0914 | 0 |
| 31st Oct 2025 (Fri) | 38.04 | 38.04 | 37.97 | 37.97 | 0 |
| 30th Oct 2025 (Thu) | 38.04 | 38.04 | 37.9952 | 37.9952 | 5 |
| 29th Oct 2025 (Wed) | 38.04 | 38.2037 | 38.04 | 38.2037 | 0 |
| 28th Oct 2025 (Tue) | 38.04 | 38.04 | 38.04 | 38.31 | 5 |
| 27th Oct 2025 (Mon) | 38.05 | 38.05 | 38.0442 | 38.0442 | 0 |
| 24th Oct 2025 (Fri) | 38.05 | 38.05 | 37.8031 | 37.8031 | 3 |
| 23rd Oct 2025 (Thu) | 38.05 | 38.05 | 37.6302 | 37.6302 | 0 |
| 22nd Oct 2025 (Wed) | 38.05 | 38.05 | 37.58 | 37.58 | 0 |
| 21st Oct 2025 (Tue) | 38.05 | 38.05 | 37.6815 | 37.6815 | 0 |
| 20th Oct 2025 (Mon) | 38.05 | 38.05 | 37.7321 | 37.7321 | 0 |
| 17th Oct 2025 (Fri) | 38.05 | 38.05 | 38.05 | 37.8452 | 103 |
| 16th Oct 2025 (Thu) | 37.98 | 38.12 | 37.98 | 38.113 | 137 |
| 15th Oct 2025 (Wed) | 37.34 | 37.704 | 37.34 | 37.704 | 105 |
| 14th Oct 2025 (Tue) | 37.34 | 37.53 | 37.34 | 37.34 | 100 |
| 13th Oct 2025 (Mon) | 37.56 | 37.56 | 37.56 | 37.57 | 240 |