| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.45 | 37.45 | 37.45 | 37.4315 | 100 |
| 18th Sep 2025 (Thu) | 37.23 | 37.23 | 37.23 | 37.2682 | 2 |
| 17th Sep 2025 (Wed) | 36.99 | 36.99 | 36.99 | 37.14 | 0 |
| 16th Sep 2025 (Tue) | 37.18 | 37.19 | 37.04 | 37.09 | 600 |
| 15th Sep 2025 (Mon) | 37.04 | 37.16 | 37.04 | 37.16 | 13 |
| 12th Sep 2025 (Fri) | 37.04 | 37.06 | 37.03 | 36.83 | 400 |
| 11th Sep 2025 (Thu) | 37.02 | 37.03 | 37.02 | 36.9688 | 2,133 |
| 10th Sep 2025 (Wed) | 36.75 | 36.75 | 36.75 | 36.7529 | 202 |
| 9th Sep 2025 (Tue) | 36.64 | 36.64 | 36.64 | 36.6544 | 112 |
| 8th Sep 2025 (Mon) | 36.52 | 36.52 | 36.52 | 36.48 | 333 |
| 5th Sep 2025 (Fri) | 36.45 | 36.45 | 36.45 | 36.42 | 200 |
| 4th Sep 2025 (Thu) | 36.43 | 36.43 | 36.43 | 36.49 | 100 |
| 3rd Sep 2025 (Wed) | 36.21 | 36.28 | 36.21 | 36.28 | 138 |
| 2nd Sep 2025 (Tue) | 36.02 | 36.14 | 36.02 | 36.1359 | 900 |
| 1st Sep 2025 (Mon) | 36.36 | 36.36 | 36.36 | 36.333 | 100 |
| 29th Aug 2025 (Fri) | 36.36 | 36.36 | 36.36 | 36.333 | 100 |
| 28th Aug 2025 (Thu) | 36.52 | 36.52 | 36.52 | 36.5945 | 200 |
| 27th Aug 2025 (Wed) | 36.40 | 36.47 | 36.40 | 36.4589 | 510 |
| 26th Aug 2025 (Tue) | 36.20 | 36.24 | 36.20 | 36.3539 | 500 |
| 25th Aug 2025 (Mon) | 36.49 | 36.49 | 36.49 | 36.2866 | 700 |
| 22nd Aug 2025 (Fri) | 36.50 | 36.51 | 36.50 | 36.406 | 75 |
| 21st Aug 2025 (Thu) | 36.09 | 36.2163 | 36.09 | 36.2163 | 0 |
| 20th Aug 2025 (Wed) | 36.09 | 36.31 | 36.09 | 36.2965 | 1,278 |
| 19th Aug 2025 (Tue) | 36.38 | 36.41 | 36.38 | 36.3639 | 0 |
| 18th Aug 2025 (Mon) | 36.69 | 36.69 | 36.40 | 36.40 | 94 |
| 15th Aug 2025 (Fri) | 36.69 | 36.69 | 36.56 | 36.6053 | 1,100 |
| 14th Aug 2025 (Thu) | 36.59 | 36.66 | 36.59 | 36.6476 | 100 |
| 13th Aug 2025 (Wed) | 36.55 | 36.58 | 36.55 | 36.6346 | 197 |
| 12th Aug 2025 (Tue) | 36.34 | 36.50 | 36.34 | 36.47 | 500 |
| 11th Aug 2025 (Mon) | 36.25 | 36.25 | 36.16 | 36.16 | 95 |
| 8th Aug 2025 (Fri) | 36.25 | 36.25 | 36.25 | 36.2652 | 262 |
| 7th Aug 2025 (Thu) | 35.97 | 36.0121 | 35.97 | 36.0121 | 176 |
| 6th Aug 2025 (Wed) | 35.97 | 36.03 | 35.97 | 35.96 | 701 |
| 5th Aug 2025 (Tue) | 35.73 | 35.785 | 35.73 | 35.785 | 0 |
| 4th Aug 2025 (Mon) | 35.73 | 35.74 | 35.73 | 35.73 | 263 |
| 1st Aug 2025 (Fri) | 35.36 | 35.48 | 35.30 | 35.272 | 405 |
| 31st Jul 2025 (Thu) | 35.97 | 35.97 | 35.83 | 35.76 | 399 |
| 30th Jul 2025 (Wed) | 36.02 | 36.02 | 35.91 | 35.91 | 100 |
| 29th Jul 2025 (Tue) | 35.98 | 35.98 | 35.98 | 35.93 | 326 |
| 28th Jul 2025 (Mon) | 36.10 | 36.15 | 36.03 | 35.91 | 510 |
| 25th Jul 2025 (Fri) | 35.99 | 36.1094 | 35.99 | 36.1094 | 103 |
| 24th Jul 2025 (Thu) | 35.99 | 36.03 | 35.99 | 35.99 | 399 |
| 23rd Jul 2025 (Wed) | 35.75 | 35.91 | 35.75 | 35.9542 | 1,526 |
| 22nd Jul 2025 (Tue) | 35.80 | 35.80 | 35.72 | 35.72 | 0 |