| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.68 | 35.68 | 35.6636 | 35.6636 | 0 |
| 17th Jul 2025 (Thu) | 35.68 | 35.68 | 35.68 | 35.7172 | 100 |
| 16th Jul 2025 (Wed) | 35.36 | 35.46 | 35.35 | 35.4653 | 741 |
| 15th Jul 2025 (Tue) | 35.36 | 35.4327 | 35.36 | 35.4327 | 99 |
| 14th Jul 2025 (Mon) | 35.36 | 35.51 | 35.36 | 35.5026 | 101 |
| 11th Jul 2025 (Fri) | 35.40 | 35.40 | 35.37 | 35.37 | 2 |
| 10th Jul 2025 (Thu) | 35.40 | 35.40 | 35.40 | 35.5512 | 1 |
| 9th Jul 2025 (Wed) | 35.48 | 35.48 | 35.48 | 35.5154 | 0 |
| 8th Jul 2025 (Tue) | 35.41 | 35.41 | 35.37 | 35.3937 | 596 |
| 7th Jul 2025 (Mon) | 35.83 | 35.83 | 35.47 | 35.43 | 380 |
| 4th Jul 2025 (Fri) | 35.68 | 35.68 | 35.68 | 35.63 | 2,000 |
| 3rd Jul 2025 (Thu) | 35.68 | 35.68 | 35.68 | 35.63 | 2,000 |
| 2nd Jul 2025 (Wed) | 35.03 | 35.45 | 35.03 | 35.30 | 706 |
| 1st Jul 2025 (Tue) | 35.22 | 35.44 | 35.18 | 35.21 | 0 |
| 30th Jun 2025 (Mon) | 35.22 | 35.44 | 35.18 | 35.29 | 3,104 |
| 27th Jun 2025 (Fri) | 35.25 | 35.25 | 35.01 | 35.10 | 775 |
| 26th Jun 2025 (Thu) | 35.00 | 35.00 | 34.95 | 35.12 | 1,314 |
| 25th Jun 2025 (Wed) | 34.83 | 34.83 | 34.81 | 34.8143 | 199 |
| 24th Jun 2025 (Tue) | 34.53 | 34.75 | 34.53 | 34.75 | 12 |
| 23rd Jun 2025 (Mon) | 34.53 | 34.62 | 34.48 | 34.7078 | 1,992 |
| 20th Jun 2025 (Fri) | 34.65 | 34.68 | 34.65 | 34.695 | 500 |
| 19th Jun 2025 (Thu) | 34.82 | 34.82 | 34.70 | 34.7129 | 609 |
| 18th Jun 2025 (Wed) | 34.82 | 34.82 | 34.70 | 34.7129 | 609 |
| 17th Jun 2025 (Tue) | 34.86 | 34.86 | 34.86 | 34.71 | 199 |
| 16th Jun 2025 (Mon) | 34.98 | 34.98 | 34.98 | 34.91 | 100 |
| 13th Jun 2025 (Fri) | 34.89 | 34.89 | 34.89 | 34.63 | 225 |
| 12th Jun 2025 (Thu) | 34.95 | 34.95 | 34.95 | 34.9962 | 100 |
| 11th Jun 2025 (Wed) | 34.86 | 34.99 | 34.86 | 34.99 | 0 |
| 10th Jun 2025 (Tue) | 34.86 | 34.86 | 34.82 | 34.9941 | 2,100 |
| 9th Jun 2025 (Mon) | 34.74 | 34.81 | 34.74 | 34.71 | 773 |
| 6th Jun 2025 (Fri) | 34.71 | 34.71 | 34.71 | 34.73 | 502 |
| 5th Jun 2025 (Thu) | 34.68 | 34.74 | 34.53 | 34.41 | 411 |
| 4th Jun 2025 (Wed) | 34.56 | 34.69 | 34.56 | 34.6868 | 1,790 |
| 3rd Jun 2025 (Tue) | 34.61 | 34.61 | 34.61 | 34.6357 | 305 |
| 2nd Jun 2025 (Mon) | 34.10 | 34.10 | 34.08 | 34.52 | 0 |
| 30th May 2025 (Fri) | 34.31 | 34.31 | 33.98 | 34.3489 | 200 |
| 29th May 2025 (Thu) | 34.26 | 34.26 | 34.26 | 34.321 | 200 |
| 28th May 2025 (Wed) | 34.26 | 34.26 | 34.26 | 34.26 | 627 |
| 27th May 2025 (Tue) | 34.30 | 34.30 | 34.30 | 34.30 | 5,820 |
| 26th May 2025 (Mon) | 33.7818 | 33.7818 | 33.7818 | 33.7818 | 0 |
| 24th May 2025 (Sat) | 33.67 | 33.67 | 33.67 | 33.7818 | 1,732 |
| 23rd May 2025 (Fri) | 33.67 | 33.67 | 33.67 | 33.67 | 1,732 |
| 22nd May 2025 (Thu) | 33.99 | 34.08 | 33.99 | 34.00 | 6,401 |
| 21st May 2025 (Wed) | 34.02 | 34.02 | 34.02 | 34.02 | 1,672 |
| 20th May 2025 (Tue) | 34.26 | 34.26 | 34.26 | 34.26 | 0 |
| 19th May 2025 (Mon) | 34.24 | 34.24 | 34.24 | 34.24 | 700 |