| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.79 | 9.79 | 9.76 | 9.78 | 22,291 |
| 17th Jul 2025 (Thu) | 9.86 | 9.87 | 9.805 | 9.81 | 10,720 |
| 16th Jul 2025 (Wed) | 9.87 | 9.87 | 9.85 | 9.86 | 7,415 |
| 15th Jul 2025 (Tue) | 9.90 | 9.90 | 9.855 | 9.86 | 17,570 |
| 14th Jul 2025 (Mon) | 9.91 | 9.915 | 9.89 | 9.90 | 101 |
| 11th Jul 2025 (Fri) | 9.87 | 9.94 | 9.87 | 9.94 | 12,269 |
| 10th Jul 2025 (Thu) | 9.90 | 9.90 | 9.885 | 9.89 | 5,458 |
| 9th Jul 2025 (Wed) | 9.89 | 9.89 | 9.88 | 9.89 | 996 |
| 8th Jul 2025 (Tue) | 9.86 | 9.875 | 9.86 | 9.88 | 1,281 |
| 7th Jul 2025 (Mon) | 9.88 | 9.885 | 9.88 | 9.88 | 1,010 |
| 4th Jul 2025 (Fri) | 9.88 | 9.90 | 9.88 | 9.89 | 1,600 |
| 3rd Jul 2025 (Thu) | 9.88 | 9.90 | 9.88 | 9.89 | 1,600 |
| 2nd Jul 2025 (Wed) | 9.86 | 9.86 | 9.86 | 9.85 | 585 |
| 1st Jul 2025 (Tue) | 9.84 | 9.85 | 9.84 | 9.85 | 506 |
| 30th Jun 2025 (Mon) | 9.81 | 9.83 | 9.81 | 9.82 | 3,602 |
| 27th Jun 2025 (Fri) | 9.80 | 9.81 | 9.80 | 9.81 | 4,764 |
| 26th Jun 2025 (Thu) | 9.77 | 9.82 | 9.77 | 9.80 | 2,132 |
| 25th Jun 2025 (Wed) | 9.77 | 9.77 | 9.77 | 9.77 | 286 |
| 24th Jun 2025 (Tue) | 9.71 | 9.75 | 9.71 | 9.75 | 665 |
| 23rd Jun 2025 (Mon) | 9.67 | 9.72 | 9.67 | 9.71 | 4,963 |
| 20th Jun 2025 (Fri) | 9.75 | 9.75 | 9.73 | 9.75 | 8,648 |
| 19th Jun 2025 (Thu) | 9.73 | 9.76 | 9.73 | 9.74 | 620 |
| 18th Jun 2025 (Wed) | 9.73 | 9.76 | 9.73 | 9.74 | 620 |
| 17th Jun 2025 (Tue) | 9.81 | 9.82 | 9.81 | 9.82 | 1,957 |
| 16th Jun 2025 (Mon) | 9.80 | 9.82 | 9.80 | 9.82 | 8,400 |
| 13th Jun 2025 (Fri) | 9.78 | 9.785 | 9.78 | 9.785 | 367 |
| 12th Jun 2025 (Thu) | 9.78 | 9.785 | 9.78 | 9.78 | 3,531 |
| 11th Jun 2025 (Wed) | 9.77 | 9.785 | 9.76 | 9.77 | 1,830 |
| 10th Jun 2025 (Tue) | 9.79 | 9.79 | 9.77 | 9.77 | 1,661 |
| 9th Jun 2025 (Mon) | 9.79 | 9.80 | 9.79 | 9.79 | 3,252 |
| 6th Jun 2025 (Fri) | 9.78 | 9.79 | 9.78 | 9.78 | 12,920 |
| 5th Jun 2025 (Thu) | 9.77 | 9.77 | 9.76 | 9.76 | 3,957 |
| 4th Jun 2025 (Wed) | 9.78 | 9.78 | 9.76 | 9.765 | 610 |
| 3rd Jun 2025 (Tue) | 9.75 | 9.77 | 9.75 | 9.78 | 5,588 |
| 2nd Jun 2025 (Mon) | 9.73 | 9.77 | 9.73 | 9.77 | 7,137 |
| 30th May 2025 (Fri) | 9.75 | 9.77 | 9.745 | 9.75 | 6,677 |
| 29th May 2025 (Thu) | 9.74 | 9.75 | 9.72 | 9.74 | 11,084 |
| 28th May 2025 (Wed) | 9.74 | 9.74 | 9.735 | 9.74 | 2,759 |
| 27th May 2025 (Tue) | 9.72 | 9.74 | 9.71 | 9.74 | 2,881 |
| 26th May 2025 (Mon) | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| 24th May 2025 (Sat) | 9.67 | 9.725 | 9.67 | 9.72 | 1,212 |
| 23rd May 2025 (Fri) | 9.67 | 9.725 | 9.67 | 9.725 | 1,212 |
| 22nd May 2025 (Thu) | 9.70 | 9.70 | 9.70 | 9.70 | 1,566 |
| 21st May 2025 (Wed) | 9.71 | 9.71 | 9.71 | 9.71 | 5,671 |
| 20th May 2025 (Tue) | 9.73 | 9.73 | 9.73 | 9.73 | 530 |
| 19th May 2025 (Mon) | 9.695 | 9.72 | 9.695 | 9.72 | 5,443 |