| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.95 | 9.97 | 9.95 | 9.955 | 18,210 |
| 18th Sep 2025 (Thu) | 9.945 | 9.95 | 9.945 | 9.95 | 8,206 |
| 17th Sep 2025 (Wed) | 9.94 | 9.945 | 9.94 | 9.94 | 14,564 |
| 16th Sep 2025 (Tue) | 9.92 | 9.93 | 9.92 | 9.9301 | 3,614 |
| 15th Sep 2025 (Mon) | 9.91 | 9.915 | 9.905 | 9.91 | 877 |
| 12th Sep 2025 (Fri) | 9.955 | 9.955 | 9.87 | 9.88 | 5,077 |
| 11th Sep 2025 (Thu) | 9.94 | 9.96 | 9.94 | 9.95 | 1,906 |
| 10th Sep 2025 (Wed) | 9.95 | 9.955 | 9.95 | 9.96 | 2,266 |
| 9th Sep 2025 (Tue) | 9.95 | 9.955 | 9.935 | 9.955 | 8,225 |
| 8th Sep 2025 (Mon) | 9.93 | 9.94 | 9.93 | 9.95 | 5,463 |
| 5th Sep 2025 (Fri) | 9.93 | 9.935 | 9.93 | 9.93 | 3,978 |
| 4th Sep 2025 (Thu) | 9.91 | 9.92 | 9.905 | 9.92 | 7,928 |
| 3rd Sep 2025 (Wed) | 9.90 | 9.915 | 9.90 | 9.90 | 7,668 |
| 2nd Sep 2025 (Tue) | 9.89 | 9.935 | 9.89 | 9.92 | 10,728 |
| 1st Sep 2025 (Mon) | 9.89 | 9.93 | 9.89 | 9.90 | 9,508 |
| 29th Aug 2025 (Fri) | 9.89 | 9.93 | 9.89 | 9.90 | 9,508 |
| 28th Aug 2025 (Thu) | 9.91 | 9.915 | 9.90 | 9.905 | 26,346 |
| 27th Aug 2025 (Wed) | 9.95 | 9.95 | 9.935 | 9.94 | 4,542 |
| 26th Aug 2025 (Tue) | 9.95 | 9.96 | 9.94 | 9.95 | 13,924 |
| 25th Aug 2025 (Mon) | 9.925 | 9.94 | 9.925 | 9.93 | 8,960 |
| 22nd Aug 2025 (Fri) | 9.98 | 9.995 | 9.96 | 9.96 | 3,372 |
| 21st Aug 2025 (Thu) | 9.925 | 10.00 | 9.925 | 9.98 | 43,143 |
| 20th Aug 2025 (Wed) | 9.91 | 9.92 | 9.91 | 9.91 | 3,679 |
| 19th Aug 2025 (Tue) | 9.91 | 9.915 | 9.91 | 9.91 | 6,440 |
| 18th Aug 2025 (Mon) | 9.90 | 9.915 | 9.90 | 9.905 | 1,196 |
| 15th Aug 2025 (Fri) | 9.91 | 9.91 | 9.905 | 9.90 | 700 |
| 14th Aug 2025 (Thu) | 9.92 | 9.925 | 9.92 | 9.92 | 4,131 |
| 13th Aug 2025 (Wed) | 9.91 | 9.93 | 9.91 | 9.92 | 2,468 |
| 12th Aug 2025 (Tue) | 9.88 | 9.91 | 9.88 | 9.90 | 16,617 |
| 11th Aug 2025 (Mon) | 9.90 | 9.90 | 9.875 | 9.88 | 5,315 |
| 8th Aug 2025 (Fri) | 9.90 | 9.90 | 9.89 | 9.89 | 6,039 |
| 7th Aug 2025 (Thu) | 9.90 | 9.91 | 9.90 | 9.91 | 7,311 |
| 6th Aug 2025 (Wed) | 9.90 | 9.91 | 9.90 | 9.90 | 3,364 |
| 5th Aug 2025 (Tue) | 9.91 | 9.95 | 9.91 | 9.94 | 13,162 |
| 4th Aug 2025 (Mon) | 9.84 | 9.98 | 9.835 | 10.00 | 23,064 |
| 1st Aug 2025 (Fri) | 9.80 | 9.81 | 9.80 | 9.81 | 9,149 |
| 31st Jul 2025 (Thu) | 9.81 | 9.815 | 9.81 | 9.81 | 4,546 |
| 30th Jul 2025 (Wed) | 9.81 | 9.81 | 9.795 | 9.79 | 280 |
| 29th Jul 2025 (Tue) | 9.80 | 9.80 | 9.785 | 9.79 | 9,607 |
| 28th Jul 2025 (Mon) | 9.78 | 9.80 | 9.78 | 9.80 | 1,543 |
| 25th Jul 2025 (Fri) | 9.76 | 9.80 | 9.76 | 9.80 | 6,504 |
| 24th Jul 2025 (Thu) | 9.78 | 9.78 | 9.75 | 9.76 | 9,022 |
| 23rd Jul 2025 (Wed) | 9.76 | 9.80 | 9.76 | 9.79 | 3,807 |
| 22nd Jul 2025 (Tue) | 9.76 | 9.775 | 9.71 | 9.77 | 14,414 |