Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Fundame (PHB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.71 18.71 18.71 18.71 0
2nd Apr 2026 (Thu) 18.71 18.71 18.71 18.71 0
1st Apr 2026 (Wed) 18.71 18.71 18.71 18.71 0
31st Mar 2026 (Tue) 18.71 18.71 18.71 18.71 0
30th Mar 2026 (Mon) 18.71 18.71 18.71 18.71 0
27th Mar 2026 (Fri) 18.71 18.71 18.71 18.71 0
26th Mar 2026 (Thu) 18.71 18.71 18.71 18.71 0
25th Mar 2026 (Wed) 18.71 18.71 18.71 18.71 0
24th Mar 2026 (Tue) 18.71 18.71 18.71 18.71 0
23rd Mar 2026 (Mon) 18.71 18.71 18.71 18.71 0
20th Mar 2026 (Fri) 18.71 18.71 18.71 18.71 0
19th Mar 2026 (Thu) 18.71 18.71 18.71 18.71 0
18th Mar 2026 (Wed) 18.71 18.71 18.71 18.71 0
17th Mar 2026 (Tue) 18.71 18.71 18.71 18.71 0
16th Mar 2026 (Mon) 18.71 18.71 18.71 18.71 0
13th Mar 2026 (Fri) 18.71 18.71 18.71 18.71 0
12th Mar 2026 (Thu) 18.71 18.71 18.71 18.71 0
11th Mar 2026 (Wed) 18.71 18.71 18.71 18.71 0
10th Mar 2026 (Tue) 18.71 18.71 18.71 18.71 0
9th Mar 2026 (Mon) 18.71 18.71 18.71 18.71 0
6th Mar 2026 (Fri) 18.71 18.71 18.71 18.71 0
5th Mar 2026 (Thu) 18.71 18.71 18.71 18.71 0
4th Mar 2026 (Wed) 18.71 18.71 18.71 18.71 0
3rd Mar 2026 (Tue) 18.71 18.71 18.71 18.71 0
2nd Mar 2026 (Mon) 18.71 18.71 18.71 18.71 0
27th Feb 2026 (Fri) 18.71 18.71 18.71 18.71 0
26th Feb 2026 (Thu) 18.71 18.71 18.71 18.71 0
25th Feb 2026 (Wed) 18.71 18.71 18.71 18.71 0
24th Feb 2026 (Tue) 18.71 18.71 18.71 18.71 0
23rd Feb 2026 (Mon) 18.71 18.71 18.71 18.71 0
20th Feb 2026 (Fri) 18.71 18.715 18.705 18.71 598
19th Feb 2026 (Thu) 18.70 18.725 18.70 18.71 4,989
18th Feb 2026 (Wed) 18.71 18.715 18.705 18.71 265
17th Feb 2026 (Tue) 18.685 18.695 18.685 18.69 361
16th Feb 2026 (Mon) 18.69 18.70 18.69 18.70 0
13th Feb 2026 (Fri) 18.69 18.70 18.69 18.70 0
12th Feb 2026 (Thu) 18.68 18.68 18.66 18.65 451
11th Feb 2026 (Wed) 18.68 18.68 18.66 18.67 670
10th Feb 2026 (Tue) 18.71 18.72 18.665 18.68 4,518
9th Feb 2026 (Mon) 18.66 18.68 18.66 18.67 1,491
6th Feb 2026 (Fri) 18.64 18.645 18.63 18.67 1,267
5th Feb 2026 (Thu) 18.60 18.615 18.60 18.62 100
FTSE 100 Latest
Value10,436.29
Change71.50