| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.385 | 18.40 | 18.375 | 18.39 | 2,463 |
| 17th Jul 2025 (Thu) | 18.355 | 18.355 | 18.34 | 18.37 | 4,563 |
| 16th Jul 2025 (Wed) | 18.34 | 18.36 | 18.33 | 18.37 | 2,355 |
| 15th Jul 2025 (Tue) | 18.37 | 18.37 | 18.32 | 18.32 | 8,907 |
| 14th Jul 2025 (Mon) | 18.35 | 18.38 | 18.35 | 18.37 | 2,520 |
| 11th Jul 2025 (Fri) | 18.36 | 18.37 | 18.34 | 18.37 | 5,851 |
| 10th Jul 2025 (Thu) | 18.395 | 18.40 | 18.39 | 18.40 | 682 |
| 9th Jul 2025 (Wed) | 18.39 | 18.405 | 18.385 | 18.41 | 1,482 |
| 8th Jul 2025 (Tue) | 18.38 | 18.38 | 18.35 | 18.36 | 1,177 |
| 7th Jul 2025 (Mon) | 18.41 | 18.41 | 18.39 | 18.40 | 4,030 |
| 4th Jul 2025 (Fri) | 18.45 | 18.475 | 18.45 | 18.47 | 2,492 |
| 3rd Jul 2025 (Thu) | 18.45 | 18.475 | 18.45 | 18.47 | 2,492 |
| 2nd Jul 2025 (Wed) | 18.43 | 18.48 | 18.43 | 18.48 | 9,251 |
| 1st Jul 2025 (Tue) | 18.45 | 18.46 | 18.43 | 18.45 | 4,794 |
| 30th Jun 2025 (Mon) | 18.44 | 18.46 | 18.43 | 18.46 | 3,340 |
| 27th Jun 2025 (Fri) | 18.40 | 18.40 | 18.38 | 18.41 | 5,641 |
| 26th Jun 2025 (Thu) | 18.39 | 18.395 | 18.385 | 18.39 | 8,964 |
| 25th Jun 2025 (Wed) | 18.35 | 18.36 | 18.34 | 18.36 | 3,129 |
| 24th Jun 2025 (Tue) | 18.33 | 18.36 | 18.33 | 18.36 | 2,062 |
| 23rd Jun 2025 (Mon) | 18.30 | 18.31 | 18.29 | 18.30 | 1,667 |
| 20th Jun 2025 (Fri) | 18.325 | 18.355 | 18.32 | 18.35 | 5,974 |
| 19th Jun 2025 (Thu) | 18.31 | 18.33 | 18.30 | 18.30 | 1,583 |
| 18th Jun 2025 (Wed) | 18.31 | 18.33 | 18.30 | 18.30 | 1,583 |
| 17th Jun 2025 (Tue) | 18.30 | 18.30 | 18.29 | 18.29 | 2,310 |
| 16th Jun 2025 (Mon) | 18.31 | 18.33 | 18.305 | 18.32 | 8,580 |
| 13th Jun 2025 (Fri) | 18.30 | 18.32 | 18.29 | 18.30 | 3,643 |
| 12th Jun 2025 (Thu) | 18.33 | 18.34 | 18.32 | 18.34 | 2,048 |
| 11th Jun 2025 (Wed) | 18.33 | 18.335 | 18.325 | 18.34 | 666 |
| 10th Jun 2025 (Tue) | 18.28 | 18.34 | 18.27 | 18.30 | 5,570 |
| 9th Jun 2025 (Mon) | 18.25 | 18.275 | 18.235 | 18.26 | 2,674 |
| 6th Jun 2025 (Fri) | 18.24 | 18.27 | 18.23 | 18.24 | 3,235 |
| 5th Jun 2025 (Thu) | 18.27 | 18.28 | 18.255 | 18.27 | 4,955 |
| 4th Jun 2025 (Wed) | 18.26 | 18.29 | 18.26 | 18.29 | 3,226 |
| 3rd Jun 2025 (Tue) | 18.21 | 18.25 | 18.205 | 18.25 | 9,003 |
| 2nd Jun 2025 (Mon) | 18.17 | 18.21 | 18.17 | 18.20 | 7,047 |
| 30th May 2025 (Fri) | 18.18 | 18.195 | 18.175 | 18.20 | 2,276 |
| 29th May 2025 (Thu) | 18.19 | 18.20 | 18.18 | 18.18 | 4,558 |
| 28th May 2025 (Wed) | 18.16 | 18.17 | 18.16 | 18.17 | 3,241 |
| 27th May 2025 (Tue) | 18.125 | 18.14 | 18.125 | 18.14 | 2,393 |
| 26th May 2025 (Mon) | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| 24th May 2025 (Sat) | 18.025 | 18.055 | 18.025 | 18.08 | 2,086 |
| 23rd May 2025 (Fri) | 18.025 | 18.055 | 18.025 | 18.055 | 2,086 |
| 22nd May 2025 (Thu) | 18.01 | 18.09 | 18.01 | 18.09 | 7,103 |
| 21st May 2025 (Wed) | 18.11 | 18.11 | 18.04 | 18.04 | 3,992 |
| 20th May 2025 (Tue) | 18.15 | 18.15 | 18.14 | 18.14 | 2,564 |
| 19th May 2025 (Mon) | 18.12 | 18.15 | 18.12 | 18.13 | 2,287 |