| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.60 | 18.61 | 18.60 | 18.605 | 867 |
| 11th Dec 2025 (Thu) | 18.635 | 18.645 | 18.63 | 18.64 | 2,892 |
| 10th Dec 2025 (Wed) | 18.545 | 18.64 | 18.545 | 18.64 | 1,828 |
| 9th Dec 2025 (Tue) | 18.57 | 18.575 | 18.56 | 18.575 | 1,906 |
| 8th Dec 2025 (Mon) | 18.62 | 18.62 | 18.57 | 18.61 | 1,661 |
| 5th Dec 2025 (Fri) | 18.64 | 18.64 | 18.61 | 18.64 | 2,903 |
| 4th Dec 2025 (Thu) | 18.63 | 18.64 | 18.615 | 18.63 | 15,689 |
| 3rd Dec 2025 (Wed) | 18.65 | 18.65 | 18.64 | 18.64 | 500 |
| 2nd Dec 2025 (Tue) | 18.60 | 18.62 | 18.60 | 18.62 | 976 |
| 1st Dec 2025 (Mon) | 18.575 | 18.59 | 18.57 | 18.58 | 4,743 |
| 28th Nov 2025 (Fri) | 18.635 | 18.635 | 18.625 | 18.61 | 398 |
| 27th Nov 2025 (Thu) | 18.605 | 18.615 | 18.605 | 18.62 | 3,510 |
| 26th Nov 2025 (Wed) | 18.605 | 18.615 | 18.605 | 18.62 | 4,688 |
| 25th Nov 2025 (Tue) | 18.505 | 18.58 | 18.505 | 18.57 | 21,566 |
| 24th Nov 2025 (Mon) | 18.48 | 18.51 | 18.48 | 18.51 | 9,622 |
| 21st Nov 2025 (Fri) | 18.525 | 18.555 | 18.52 | 18.57 | 644 |
| 20th Nov 2025 (Thu) | 18.52 | 18.52 | 18.52 | 18.52 | 0 |
| 19th Nov 2025 (Wed) | 18.52 | 18.525 | 18.51 | 18.52 | 904 |
| 18th Nov 2025 (Tue) | 18.495 | 18.51 | 18.48 | 18.51 | 323 |
| 17th Nov 2025 (Mon) | 18.52 | 18.52 | 18.49 | 18.51 | 599 |
| 14th Nov 2025 (Fri) | 18.50 | 18.555 | 18.50 | 18.55 | 2,035 |
| 13th Nov 2025 (Thu) | 18.54 | 18.545 | 18.51 | 18.53 | 6,144 |
| 12th Nov 2025 (Wed) | 18.575 | 18.59 | 18.57 | 18.59 | 11,871 |
| 11th Nov 2025 (Tue) | 18.58 | 18.61 | 18.58 | 18.60 | 6,523 |
| 10th Nov 2025 (Mon) | 18.545 | 18.58 | 18.54 | 18.58 | 4,007 |
| 7th Nov 2025 (Fri) | 18.475 | 18.50 | 18.475 | 18.509 | 1,200 |
| 6th Nov 2025 (Thu) | 18.49 | 18.49 | 18.489 | 18.4994 | 1,900 |
| 5th Nov 2025 (Wed) | 18.49 | 18.49 | 18.48 | 18.475 | 933 |
| 4th Nov 2025 (Tue) | 18.49 | 18.49 | 18.45 | 18.45 | 0 |
| 3rd Nov 2025 (Mon) | 18.49 | 18.50 | 18.45 | 18.45 | 15,486 |
| 31st Oct 2025 (Fri) | 18.535 | 18.54 | 18.52 | 18.51 | 1,102 |
| 30th Oct 2025 (Thu) | 18.54 | 18.55 | 18.54 | 18.54 | 2,686 |
| 29th Oct 2025 (Wed) | 18.63 | 18.635 | 18.565 | 18.58 | 2,648 |
| 28th Oct 2025 (Tue) | 18.64 | 18.64 | 18.635 | 18.64 | 441 |
| 27th Oct 2025 (Mon) | 18.63 | 18.65 | 18.625 | 18.66 | 2,257 |
| 24th Oct 2025 (Fri) | 18.585 | 18.62 | 18.585 | 18.615 | 8,447 |
| 23rd Oct 2025 (Thu) | 18.52 | 18.56 | 18.52 | 18.558 | 2,133 |
| 22nd Oct 2025 (Wed) | 18.54 | 18.54 | 18.52 | 18.5284 | 351 |
| 21st Oct 2025 (Tue) | 18.55 | 18.57 | 18.53 | 18.53 | 8,397 |
| 20th Oct 2025 (Mon) | 18.52 | 18.54 | 18.52 | 18.55 | 1,344 |
| 17th Oct 2025 (Fri) | 18.57 | 18.58 | 18.56 | 18.60 | 1,902 |
| 16th Oct 2025 (Thu) | 18.60 | 18.60 | 18.565 | 18.56 | 498 |
| 15th Oct 2025 (Wed) | 18.60 | 18.60 | 18.58 | 18.59 | 134 |
| 14th Oct 2025 (Tue) | 18.46 | 18.55 | 18.46 | 18.545 | 1,057 |
| 13th Oct 2025 (Mon) | 18.48 | 18.50 | 18.48 | 18.51 | 1,873 |