| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.705 | 18.705 | 18.70 | 18.705 | 617 |
| 18th Sep 2025 (Thu) | 18.69 | 18.72 | 18.69 | 18.71 | 1,979 |
| 17th Sep 2025 (Wed) | 18.70 | 18.71 | 18.67 | 18.68 | 1,372 |
| 16th Sep 2025 (Tue) | 18.71 | 18.71 | 18.71 | 18.71 | 122 |
| 15th Sep 2025 (Mon) | 18.69 | 18.72 | 18.69 | 18.72 | 4,836 |
| 12th Sep 2025 (Fri) | 18.675 | 18.68 | 18.66 | 18.66 | 8,635 |
| 11th Sep 2025 (Thu) | 18.68 | 18.685 | 18.68 | 18.67 | 1,503 |
| 10th Sep 2025 (Wed) | 18.63 | 18.64 | 18.625 | 18.62 | 4,773 |
| 9th Sep 2025 (Tue) | 18.62 | 18.62 | 18.59 | 18.59 | 5,022 |
| 8th Sep 2025 (Mon) | 18.64 | 18.64 | 18.64 | 18.63 | 500 |
| 5th Sep 2025 (Fri) | 18.64 | 18.64 | 18.625 | 18.63 | 302 |
| 4th Sep 2025 (Thu) | 18.56 | 18.59 | 18.56 | 18.58 | 2,732 |
| 3rd Sep 2025 (Wed) | 18.45 | 18.55 | 18.45 | 18.55 | 206 |
| 2nd Sep 2025 (Tue) | 18.45 | 18.49 | 18.45 | 18.47 | 3,192 |
| 1st Sep 2025 (Mon) | 18.525 | 18.53 | 18.515 | 18.53 | 1,023 |
| 29th Aug 2025 (Fri) | 18.525 | 18.53 | 18.515 | 18.53 | 1,023 |
| 28th Aug 2025 (Thu) | 18.535 | 18.55 | 18.53 | 18.55 | 2,184 |
| 27th Aug 2025 (Wed) | 18.505 | 18.525 | 18.505 | 18.53 | 1,698 |
| 26th Aug 2025 (Tue) | 18.485 | 18.50 | 18.485 | 18.50 | 1,592 |
| 25th Aug 2025 (Mon) | 18.49 | 18.50 | 18.47 | 18.52 | 7,393 |
| 22nd Aug 2025 (Fri) | 18.44 | 18.485 | 18.44 | 18.49 | 962 |
| 21st Aug 2025 (Thu) | 18.36 | 18.36 | 18.35 | 18.36 | 11,575 |
| 20th Aug 2025 (Wed) | 18.375 | 18.38 | 18.375 | 18.38 | 703 |
| 19th Aug 2025 (Tue) | 18.395 | 18.40 | 18.38 | 18.41 | 7,388 |
| 18th Aug 2025 (Mon) | 18.39 | 18.39 | 18.385 | 18.38 | 1,532 |
| 15th Aug 2025 (Fri) | 18.47 | 18.47 | 18.465 | 18.46 | 996 |
| 14th Aug 2025 (Thu) | 18.46 | 18.46 | 18.455 | 18.46 | 3,195 |
| 13th Aug 2025 (Wed) | 18.48 | 18.54 | 18.48 | 18.53 | 6,341 |
| 12th Aug 2025 (Tue) | 18.425 | 18.43 | 18.42 | 18.47 | 4,476 |
| 11th Aug 2025 (Mon) | 18.42 | 18.44 | 18.42 | 18.42 | 1,710 |
| 8th Aug 2025 (Fri) | 18.43 | 18.44 | 18.41 | 18.42 | 4,078 |
| 7th Aug 2025 (Thu) | 18.45 | 18.45 | 18.42 | 18.42 | 1,192 |
| 6th Aug 2025 (Wed) | 18.41 | 18.42 | 18.41 | 18.42 | 69 |
| 5th Aug 2025 (Tue) | 18.41 | 18.41 | 18.40 | 18.41 | 1,800 |
| 4th Aug 2025 (Mon) | 18.40 | 18.41 | 18.40 | 18.42 | 485 |
| 1st Aug 2025 (Fri) | 18.33 | 18.355 | 18.33 | 18.36 | 1,278 |
| 31st Jul 2025 (Thu) | 18.35 | 18.365 | 18.33 | 18.33 | 525 |
| 30th Jul 2025 (Wed) | 18.36 | 18.37 | 18.34 | 18.36 | 2,301 |
| 29th Jul 2025 (Tue) | 18.395 | 18.40 | 18.39 | 18.39 | 996 |
| 28th Jul 2025 (Mon) | 18.38 | 18.39 | 18.365 | 18.38 | 1,215 |
| 25th Jul 2025 (Fri) | 18.37 | 18.37 | 18.37 | 18.38 | 103 |
| 24th Jul 2025 (Thu) | 18.37 | 18.375 | 18.37 | 18.38 | 1,714 |
| 23rd Jul 2025 (Wed) | 18.365 | 18.375 | 18.36 | 18.37 | 15,981 |
| 22nd Jul 2025 (Tue) | 18.36 | 18.38 | 18.355 | 18.38 | 6,427 |