| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.64 | 18.645 | 18.63 | 18.67 | 1,267 |
| 5th Feb 2026 (Thu) | 18.60 | 18.615 | 18.60 | 18.62 | 100 |
| 4th Feb 2026 (Wed) | 18.625 | 18.64 | 18.62 | 18.63 | 213 |
| 3rd Feb 2026 (Tue) | 18.63 | 18.65 | 18.60 | 18.63 | 12,756 |
| 2nd Feb 2026 (Mon) | 18.62 | 18.635 | 18.61 | 18.62 | 1,777 |
| 30th Jan 2026 (Fri) | 18.605 | 18.63 | 18.60 | 18.63 | 782 |
| 29th Jan 2026 (Thu) | 18.605 | 18.611 | 18.60 | 18.6195 | 200 |
| 28th Jan 2026 (Wed) | 18.62 | 18.625 | 18.611 | 18.63 | 4,143 |
| 27th Jan 2026 (Tue) | 18.635 | 18.635 | 18.63 | 18.63 | 2,848 |
| 26th Jan 2026 (Mon) | 18.635 | 18.64 | 18.625 | 18.63 | 2,507 |
| 23rd Jan 2026 (Fri) | 18.62 | 18.63 | 18.605 | 18.63 | 3,418 |
| 22nd Jan 2026 (Thu) | 18.615 | 18.62 | 18.61 | 18.61 | 18,187 |
| 21st Jan 2026 (Wed) | 18.58 | 18.619 | 18.58 | 18.62 | 1,769 |
| 20th Jan 2026 (Tue) | 18.545 | 18.58 | 18.545 | 18.55 | 2,907 |
| 19th Jan 2026 (Mon) | 18.68 | 18.70 | 18.67 | 18.70 | 1,118 |
| 16th Jan 2026 (Fri) | 18.68 | 18.70 | 18.67 | 18.70 | 1,118 |
| 15th Jan 2026 (Thu) | 18.70 | 18.70 | 18.69 | 18.68 | 603 |
| 14th Jan 2026 (Wed) | 18.69 | 18.72 | 18.68 | 18.69 | 1,364 |
| 13th Jan 2026 (Tue) | 18.68 | 18.69 | 18.675 | 18.69 | 949 |
| 12th Jan 2026 (Mon) | 18.685 | 18.685 | 18.685 | 18.69 | 625 |
| 9th Jan 2026 (Fri) | 18.68 | 18.68 | 18.68 | 18.68 | 200 |
| 8th Jan 2026 (Thu) | 18.66 | 18.67 | 18.66 | 18.67 | 1,035 |
| 7th Jan 2026 (Wed) | 18.655 | 18.67 | 18.655 | 18.66 | 2,509 |
| 6th Jan 2026 (Tue) | 18.665 | 18.67 | 18.665 | 18.67 | 56 |
| 5th Jan 2026 (Mon) | 18.635 | 18.68 | 18.635 | 18.66 | 1,679 |
| 2nd Jan 2026 (Fri) | 18.615 | 18.62 | 18.60 | 18.63 | 533 |
| 1st Jan 2026 (Thu) | 18.62 | 18.635 | 18.60 | 18.60 | 1,685 |
| 31st Dec 2025 (Wed) | 18.62 | 18.635 | 18.60 | 18.60 | 1,685 |
| 30th Dec 2025 (Tue) | 18.63 | 18.64 | 18.63 | 18.64 | 1,901 |
| 29th Dec 2025 (Mon) | 18.60 | 18.65 | 18.60 | 18.64 | 3,961 |
| 26th Dec 2025 (Fri) | 18.605 | 18.62 | 18.605 | 18.60 | 2,384 |
| 25th Dec 2025 (Thu) | 18.575 | 18.605 | 18.575 | 18.61 | 790 |
| 24th Dec 2025 (Wed) | 18.575 | 18.605 | 18.575 | 18.61 | 790 |
| 23rd Dec 2025 (Tue) | 18.55 | 18.57 | 18.55 | 18.56 | 726 |
| 22nd Dec 2025 (Mon) | 18.56 | 18.56 | 18.54 | 18.55 | 1,879 |
| 19th Dec 2025 (Fri) | 18.655 | 18.67 | 18.645 | 18.65 | 5,578 |
| 18th Dec 2025 (Thu) | 18.645 | 18.645 | 18.645 | 18.64 | 645 |
| 17th Dec 2025 (Wed) | 18.615 | 18.615 | 18.605 | 18.62 | 1,963 |
| 16th Dec 2025 (Tue) | 18.62 | 18.64 | 18.60 | 18.62 | 2,629 |
| 15th Dec 2025 (Mon) | 18.61 | 18.62 | 18.61 | 18.62 | 3,151 |
| 12th Dec 2025 (Fri) | 18.60 | 18.61 | 18.60 | 18.605 | 867 |
| 11th Dec 2025 (Thu) | 18.635 | 18.645 | 18.63 | 18.64 | 2,892 |
| 10th Dec 2025 (Wed) | 18.545 | 18.64 | 18.545 | 18.64 | 1,828 |
| 9th Dec 2025 (Tue) | 18.57 | 18.575 | 18.56 | 18.575 | 1,906 |
| 8th Dec 2025 (Mon) | 18.62 | 18.62 | 18.57 | 18.61 | 1,661 |