| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.43 | 8.45 | 7.94 | 7.95 | 118,939 |
| 17th Jul 2025 (Thu) | 8.32 | 8.62 | 8.08 | 8.32 | 42,627 |
| 16th Jul 2025 (Wed) | 8.65 | 8.65 | 8.15 | 8.33 | 68,603 |
| 15th Jul 2025 (Tue) | 8.965 | 9.015 | 8.30 | 8.54 | 89,615 |
| 14th Jul 2025 (Mon) | 9.13 | 9.23 | 8.85 | 9.06 | 35,169 |
| 11th Jul 2025 (Fri) | 9.475 | 9.65 | 9.18 | 9.18 | 41,355 |
| 10th Jul 2025 (Thu) | 9.40 | 9.75 | 9.23 | 9.69 | 39,372 |
| 9th Jul 2025 (Wed) | 9.24 | 9.54 | 9.00 | 9.37 | 60,022 |
| 8th Jul 2025 (Tue) | 8.75 | 9.18 | 8.72 | 9.02 | 61,650 |
| 7th Jul 2025 (Mon) | 8.80 | 8.80 | 8.20 | 8.66 | 111,862 |
| 4th Jul 2025 (Fri) | 8.95 | 8.97 | 8.55 | 8.92 | 54,631 |
| 3rd Jul 2025 (Thu) | 8.95 | 8.97 | 8.55 | 8.92 | 54,631 |
| 2nd Jul 2025 (Wed) | 8.84 | 9.23 | 8.84 | 8.91 | 68,873 |
| 1st Jul 2025 (Tue) | 9.41 | 9.50 | 8.735 | 8.85 | 122,544 |
| 30th Jun 2025 (Mon) | 9.87 | 9.87 | 9.44 | 9.59 | 83,475 |
| 27th Jun 2025 (Fri) | 9.65 | 10.13 | 9.48 | 9.74 | 81,520 |
| 26th Jun 2025 (Thu) | 9.57 | 9.665 | 9.26 | 9.55 | 114,205 |
| 25th Jun 2025 (Wed) | 9.605 | 9.87 | 9.35 | 9.58 | 49,276 |
| 24th Jun 2025 (Tue) | 9.58 | 10.10 | 9.32 | 9.76 | 97,864 |
| 23rd Jun 2025 (Mon) | 10.43 | 10.51 | 8.87 | 9.47 | 247,484 |
| 20th Jun 2025 (Fri) | 11.04 | 11.20 | 10.02 | 10.42 | 159,456 |
| 19th Jun 2025 (Thu) | 10.50 | 11.07 | 10.50 | 10.90 | 125,800 |
| 18th Jun 2025 (Wed) | 10.50 | 11.07 | 10.50 | 10.90 | 125,800 |
| 17th Jun 2025 (Tue) | 10.50 | 10.87 | 10.20 | 10.50 | 125,922 |
| 16th Jun 2025 (Mon) | 10.61 | 10.67 | 9.92 | 10.64 | 141,299 |
| 13th Jun 2025 (Fri) | 9.90 | 11.28 | 9.90 | 10.64 | 322,539 |
| 12th Jun 2025 (Thu) | 9.15 | 10.47 | 9.13 | 10.03 | 318,218 |
| 11th Jun 2025 (Wed) | 8.97 | 10.10 | 8.65 | 9.04 | 312,487 |
| 10th Jun 2025 (Tue) | 8.805 | 9.49 | 8.305 | 8.97 | 281,687 |
| 9th Jun 2025 (Mon) | 9.12 | 10.00 | 8.00 | 8.83 | 624,119 |
| 6th Jun 2025 (Fri) | 4.79 | 12.29 | 4.71 | 8.92 | 4,657,096 |
| 5th Jun 2025 (Thu) | 4.60 | 4.81 | 4.48 | 4.69 | 26,516 |
| 4th Jun 2025 (Wed) | 4.87 | 4.945 | 4.62 | 4.70 | 56,484 |
| 3rd Jun 2025 (Tue) | 4.64 | 4.98 | 4.51 | 4.95 | 86,516 |
| 2nd Jun 2025 (Mon) | 4.30 | 4.685 | 4.29 | 4.64 | 29,869 |
| 30th May 2025 (Fri) | 4.15 | 4.295 | 4.06 | 4.25 | 36,855 |
| 29th May 2025 (Thu) | 4.12 | 4.34 | 4.06 | 4.31 | 64,091 |
| 28th May 2025 (Wed) | 3.99 | 4.16 | 3.92 | 4.09 | 71,866 |
| 27th May 2025 (Tue) | 4.10 | 4.20 | 4.04 | 4.09 | 65,627 |
| 26th May 2025 (Mon) | 4.02 | 4.02 | 4.02 | 4.02 | 0 |
| 24th May 2025 (Sat) | 4.06 | 4.11 | 4.01 | 4.02 | 72,234 |
| 23rd May 2025 (Fri) | 4.06 | 4.11 | 4.01 | 4.085 | 72,234 |
| 22nd May 2025 (Thu) | 3.78 | 4.225 | 3.78 | 4.195 | 71,586 |
| 21st May 2025 (Wed) | 4.14 | 4.14 | 3.71 | 3.85 | 68,045 |
| 20th May 2025 (Tue) | 4.20 | 4.435 | 4.20 | 4.34 | 61,695 |
| 19th May 2025 (Mon) | 4.24 | 4.485 | 4.10 | 4.46 | 162,725 |