| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.67 | 11.92 | 11.12 | 11.21 | 42,583 |
| 18th Sep 2025 (Thu) | 11.13 | 11.89 | 11.08 | 11.75 | 43,746 |
| 17th Sep 2025 (Wed) | 11.17 | 11.42 | 10.935 | 11.00 | 22,346 |
| 16th Sep 2025 (Tue) | 11.52 | 11.52 | 10.85 | 10.98 | 54,003 |
| 15th Sep 2025 (Mon) | 11.92 | 11.92 | 11.31 | 11.48 | 34,581 |
| 12th Sep 2025 (Fri) | 11.985 | 11.99 | 11.51 | 11.84 | 60,271 |
| 11th Sep 2025 (Thu) | 12.28 | 12.325 | 11.89 | 12.06 | 85,194 |
| 10th Sep 2025 (Wed) | 12.91 | 12.98 | 12.21 | 12.32 | 29,219 |
| 9th Sep 2025 (Tue) | 12.46 | 12.96 | 12.23 | 12.89 | 76,252 |
| 8th Sep 2025 (Mon) | 12.17 | 12.57 | 11.93 | 12.43 | 70,454 |
| 5th Sep 2025 (Fri) | 12.02 | 12.90 | 12.02 | 12.34 | 130,314 |
| 4th Sep 2025 (Thu) | 11.75 | 12.01 | 11.265 | 12.00 | 104,241 |
| 3rd Sep 2025 (Wed) | 11.74 | 12.05 | 11.63 | 11.88 | 48,842 |
| 2nd Sep 2025 (Tue) | 11.97 | 12.26 | 11.51 | 11.85 | 62,684 |
| 1st Sep 2025 (Mon) | 12.31 | 12.37 | 11.84 | 12.18 | 43,830 |
| 29th Aug 2025 (Fri) | 12.31 | 12.37 | 11.84 | 12.18 | 43,830 |
| 28th Aug 2025 (Thu) | 12.50 | 12.53 | 12.25 | 12.36 | 52,185 |
| 27th Aug 2025 (Wed) | 12.625 | 12.91 | 12.055 | 12.44 | 93,815 |
| 26th Aug 2025 (Tue) | 11.53 | 12.645 | 11.53 | 12.58 | 153,282 |
| 25th Aug 2025 (Mon) | 11.80 | 11.92 | 11.50 | 11.57 | 98,845 |
| 22nd Aug 2025 (Fri) | 10.98 | 12.12 | 10.97 | 11.91 | 117,384 |
| 21st Aug 2025 (Thu) | 10.60 | 11.18 | 10.53 | 10.95 | 93,748 |
| 20th Aug 2025 (Wed) | 10.46 | 10.76 | 10.13 | 10.63 | 47,551 |
| 19th Aug 2025 (Tue) | 10.01 | 10.39 | 9.83 | 10.38 | 58,347 |
| 18th Aug 2025 (Mon) | 10.49 | 10.50 | 10.08 | 10.10 | 51,197 |
| 15th Aug 2025 (Fri) | 10.64 | 10.80 | 10.16 | 10.24 | 72,613 |
| 14th Aug 2025 (Thu) | 10.53 | 11.00 | 10.46 | 10.47 | 66,758 |
| 13th Aug 2025 (Wed) | 10.58 | 11.17 | 10.40 | 10.48 | 90,212 |
| 12th Aug 2025 (Tue) | 10.48 | 10.68 | 10.105 | 10.38 | 95,207 |
| 11th Aug 2025 (Mon) | 9.76 | 10.47 | 9.66 | 10.28 | 150,950 |
| 8th Aug 2025 (Fri) | 9.49 | 9.96 | 9.39 | 9.74 | 113,178 |
| 7th Aug 2025 (Thu) | 9.175 | 10.09 | 9.175 | 9.40 | 125,969 |
| 6th Aug 2025 (Wed) | 8.34 | 8.71 | 8.04 | 8.68 | 57,728 |
| 5th Aug 2025 (Tue) | 8.55 | 8.59 | 8.35 | 8.38 | 31,692 |
| 4th Aug 2025 (Mon) | 8.45 | 8.75 | 8.30 | 8.64 | 56,965 |
| 1st Aug 2025 (Fri) | 8.41 | 8.49 | 8.19 | 8.35 | 27,309 |
| 31st Jul 2025 (Thu) | 8.64 | 9.20 | 8.50 | 8.54 | 62,657 |
| 30th Jul 2025 (Wed) | 8.66 | 9.11 | 8.59 | 8.71 | 36,486 |
| 29th Jul 2025 (Tue) | 8.76 | 8.98 | 8.58 | 8.62 | 50,130 |
| 28th Jul 2025 (Mon) | 9.62 | 10.025 | 8.80 | 8.80 | 55,255 |
| 25th Jul 2025 (Fri) | 8.925 | 9.68 | 8.925 | 9.63 | 123,265 |
| 24th Jul 2025 (Thu) | 8.45 | 9.125 | 8.30 | 9.05 | 71,999 |
| 23rd Jul 2025 (Wed) | 8.07 | 8.69 | 7.86 | 8.57 | 63,028 |
| 22nd Jul 2025 (Tue) | 7.75 | 7.895 | 7.66 | 7.90 | 38,590 |