| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.925 | 11.37 | 10.925 | 11.34 | 38,954 |
| 2nd Apr 2026 (Thu) | 10.925 | 11.37 | 10.925 | 11.34 | 38,954 |
| 1st Apr 2026 (Wed) | 11.43 | 11.82 | 11.06 | 11.14 | 35,551 |
| 31st Mar 2026 (Tue) | 10.895 | 11.31 | 10.895 | 11.11 | 17,143 |
| 30th Mar 2026 (Mon) | 10.48 | 10.63 | 10.22 | 10.53 | 35,995 |
| 27th Mar 2026 (Fri) | 11.41 | 11.41 | 10.45 | 10.58 | 68,918 |
| 26th Mar 2026 (Thu) | 10.47 | 10.89 | 10.35 | 10.79 | 24,748 |
| 25th Mar 2026 (Wed) | 10.46 | 10.58 | 10.27 | 10.47 | 32,021 |
| 24th Mar 2026 (Tue) | 10.36 | 10.36 | 10.00 | 10.06 | 28,704 |
| 23rd Mar 2026 (Mon) | 11.35 | 11.57 | 10.57 | 10.57 | 19,807 |
| 20th Mar 2026 (Fri) | 11.125 | 11.86 | 11.12 | 11.21 | 19,389 |
| 19th Mar 2026 (Thu) | 10.96 | 11.45 | 10.80 | 11.15 | 22,426 |
| 18th Mar 2026 (Wed) | 10.60 | 11.11 | 10.60 | 10.96 | 32,402 |
| 17th Mar 2026 (Tue) | 10.50 | 10.94 | 10.41 | 10.85 | 60,121 |
| 16th Mar 2026 (Mon) | 10.66 | 10.98 | 10.34 | 10.44 | 36,104 |
| 13th Mar 2026 (Fri) | 10.345 | 10.45 | 10.09 | 10.37 | 62,975 |
| 12th Mar 2026 (Thu) | 10.935 | 10.935 | 10.045 | 10.22 | 55,512 |
| 11th Mar 2026 (Wed) | 10.91 | 11.16 | 10.44 | 11.145 | 33,746 |
| 10th Mar 2026 (Tue) | 11.65 | 11.65 | 11.01 | 11.11 | 16,869 |
| 9th Mar 2026 (Mon) | 10.48 | 11.18 | 10.47 | 11.11 | 8,433 |
| 6th Mar 2026 (Fri) | 10.40 | 10.78 | 10.24 | 10.67 | 20,915 |
| 5th Mar 2026 (Thu) | 11.00 | 11.275 | 10.66 | 10.74 | 16,480 |
| 4th Mar 2026 (Wed) | 11.17 | 11.40 | 11.05 | 11.06 | 22,954 |
| 3rd Mar 2026 (Tue) | 11.00 | 11.37 | 10.72 | 11.05 | 18,194 |
| 2nd Mar 2026 (Mon) | 12.09 | 12.20 | 11.435 | 11.46 | 90,989 |
| 27th Feb 2026 (Fri) | 13.28 | 13.76 | 12.32 | 12.56 | 58,928 |
| 26th Feb 2026 (Thu) | 13.32 | 13.71 | 13.25 | 13.56 | 46,450 |
| 25th Feb 2026 (Wed) | 11.50 | 12.32 | 11.50 | 12.32 | 0 |
| 24th Feb 2026 (Tue) | 11.50 | 11.50 | 11.37 | 11.37 | 0 |
| 23rd Feb 2026 (Mon) | 11.50 | 11.60 | 11.00 | 11.37 | 57,725 |
| 20th Feb 2026 (Fri) | 11.83 | 11.855 | 11.22 | 11.42 | 88,033 |
| 19th Feb 2026 (Thu) | 11.81 | 11.98 | 11.43 | 11.98 | 47,838 |
| 18th Feb 2026 (Wed) | 12.665 | 12.96 | 11.86 | 11.88 | 50,973 |
| 17th Feb 2026 (Tue) | 11.95 | 12.825 | 11.87 | 12.76 | 45,814 |
| 16th Feb 2026 (Mon) | 12.20 | 12.44 | 11.96 | 12.02 | 20,455 |
| 13th Feb 2026 (Fri) | 12.20 | 12.44 | 11.96 | 12.02 | 20,455 |
| 12th Feb 2026 (Thu) | 12.26 | 12.26 | 11.90 | 12.02 | 17,737 |
| 11th Feb 2026 (Wed) | 12.74 | 12.74 | 12.20 | 12.23 | 33,134 |
| 10th Feb 2026 (Tue) | 12.97 | 13.045 | 12.75 | 12.82 | 68,148 |
| 9th Feb 2026 (Mon) | 12.47 | 13.155 | 12.47 | 12.78 | 31,068 |
| 6th Feb 2026 (Fri) | 12.86 | 12.86 | 12.23 | 12.58 | 75,355 |
| 5th Feb 2026 (Thu) | 13.25 | 13.71 | 12.23 | 12.41 | 34,411 |