| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.86 | 12.86 | 12.23 | 12.58 | 75,355 |
| 5th Feb 2026 (Thu) | 13.25 | 13.71 | 12.23 | 12.41 | 34,411 |
| 4th Feb 2026 (Wed) | 13.93 | 14.11 | 12.78 | 13.23 | 56,785 |
| 3rd Feb 2026 (Tue) | 14.04 | 14.40 | 13.68 | 13.81 | 143,901 |
| 2nd Feb 2026 (Mon) | 13.71 | 14.05 | 13.65 | 13.81 | 24,071 |
| 30th Jan 2026 (Fri) | 13.38 | 13.71 | 13.17 | 13.67 | 80,465 |
| 29th Jan 2026 (Thu) | 13.89 | 14.13 | 13.51 | 13.53 | 994 |
| 28th Jan 2026 (Wed) | 14.06 | 14.24 | 13.78 | 14.23 | 38,483 |
| 27th Jan 2026 (Tue) | 14.08 | 14.25 | 13.78 | 14.23 | 67,887 |
| 26th Jan 2026 (Mon) | 13.37 | 14.13 | 13.14 | 14.07 | 54,932 |
| 23rd Jan 2026 (Fri) | 14.19 | 14.19 | 13.40 | 13.50 | 85,111 |
| 22nd Jan 2026 (Thu) | 13.69 | 14.65 | 13.605 | 14.19 | 110,846 |
| 21st Jan 2026 (Wed) | 13.95 | 14.16 | 13.24 | 13.61 | 26,201 |
| 20th Jan 2026 (Tue) | 13.47 | 14.52 | 13.47 | 14.15 | 22,891 |
| 19th Jan 2026 (Mon) | 14.555 | 14.62 | 13.89 | 14.06 | 68,332 |
| 16th Jan 2026 (Fri) | 14.555 | 14.62 | 13.89 | 14.06 | 68,332 |
| 15th Jan 2026 (Thu) | 15.02 | 15.065 | 14.47 | 14.98 | 49,400 |
| 14th Jan 2026 (Wed) | 15.40 | 16.05 | 15.10 | 15.14 | 65,188 |
| 13th Jan 2026 (Tue) | 14.415 | 15.39 | 14.20 | 14.47 | 69,916 |
| 12th Jan 2026 (Mon) | 14.81 | 14.81 | 13.80 | 14.47 | 181,481 |
| 9th Jan 2026 (Fri) | 15.62 | 15.67 | 14.77 | 15.015 | 79,864 |
| 8th Jan 2026 (Thu) | 15.96 | 16.04 | 15.17 | 15.60 | 653,011 |
| 7th Jan 2026 (Wed) | 16.51 | 18.07 | 16.41 | 18.08 | 73,363 |
| 6th Jan 2026 (Tue) | 15.72 | 16.51 | 15.72 | 16.37 | 35,988 |
| 5th Jan 2026 (Mon) | 15.63 | 15.91 | 15.43 | 15.83 | 27,996 |
| 2nd Jan 2026 (Fri) | 16.66 | 16.86 | 15.67 | 15.71 | 25,640 |
| 1st Jan 2026 (Thu) | 16.94 | 16.94 | 16.59 | 16.59 | 32,802 |
| 31st Dec 2025 (Wed) | 16.94 | 16.94 | 16.59 | 16.59 | 32,802 |
| 30th Dec 2025 (Tue) | 17.19 | 17.19 | 16.80 | 16.92 | 119,072 |
| 29th Dec 2025 (Mon) | 17.565 | 17.735 | 17.065 | 17.22 | 29,150 |
| 26th Dec 2025 (Fri) | 17.67 | 17.695 | 17.39 | 17.56 | 31,359 |
| 25th Dec 2025 (Thu) | 17.57 | 17.965 | 17.51 | 17.66 | 31,649 |
| 24th Dec 2025 (Wed) | 17.57 | 17.965 | 17.51 | 17.66 | 31,649 |
| 23rd Dec 2025 (Tue) | 17.90 | 18.30 | 16.77 | 17.25 | 78,646 |
| 22nd Dec 2025 (Mon) | 17.53 | 18.26 | 17.41 | 17.87 | 85,883 |
| 19th Dec 2025 (Fri) | 16.69 | 17.705 | 16.59 | 17.53 | 150,011 |
| 18th Dec 2025 (Thu) | 15.66 | 16.52 | 15.66 | 16.28 | 67,756 |
| 17th Dec 2025 (Wed) | 15.21 | 15.54 | 15.00 | 15.36 | 53,886 |
| 16th Dec 2025 (Tue) | 14.86 | 15.38 | 14.80 | 15.24 | 53,088 |
| 15th Dec 2025 (Mon) | 14.57 | 14.80 | 14.25 | 14.69 | 55,420 |
| 12th Dec 2025 (Fri) | 14.955 | 16.39 | 14.52 | 14.56 | 69,736 |
| 11th Dec 2025 (Thu) | 14.68 | 14.785 | 14.47 | 14.57 | 25,463 |
| 10th Dec 2025 (Wed) | 14.30 | 14.62 | 14.14 | 14.55 | 28,863 |
| 9th Dec 2025 (Tue) | 14.90 | 14.95 | 14.205 | 14.21 | 38,224 |
| 8th Dec 2025 (Mon) | 14.84 | 15.12 | 14.56 | 14.90 | 39,627 |