| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.955 | 16.39 | 14.52 | 14.56 | 69,736 |
| 11th Dec 2025 (Thu) | 14.68 | 14.785 | 14.47 | 14.57 | 25,463 |
| 10th Dec 2025 (Wed) | 14.30 | 14.62 | 14.14 | 14.55 | 28,863 |
| 9th Dec 2025 (Tue) | 14.90 | 14.95 | 14.205 | 14.21 | 38,224 |
| 8th Dec 2025 (Mon) | 14.84 | 15.12 | 14.56 | 14.90 | 39,627 |
| 5th Dec 2025 (Fri) | 14.705 | 14.85 | 14.12 | 14.58 | 43,293 |
| 4th Dec 2025 (Thu) | 14.55 | 14.80 | 14.35 | 14.70 | 26,440 |
| 3rd Dec 2025 (Wed) | 14.94 | 15.11 | 14.45 | 14.67 | 42,215 |
| 2nd Dec 2025 (Tue) | 14.95 | 15.14 | 14.68 | 14.74 | 43,011 |
| 1st Dec 2025 (Mon) | 15.33 | 15.60 | 14.85 | 14.94 | 63,617 |
| 28th Nov 2025 (Fri) | 15.42 | 16.24 | 15.36 | 15.62 | 52,859 |
| 27th Nov 2025 (Thu) | 14.90 | 15.31 | 14.87 | 15.17 | 23,743 |
| 26th Nov 2025 (Wed) | 14.90 | 15.31 | 14.87 | 15.17 | 31,635 |
| 25th Nov 2025 (Tue) | 14.82 | 15.10 | 14.78 | 14.93 | 21,493 |
| 24th Nov 2025 (Mon) | 14.91 | 15.24 | 14.64 | 14.82 | 39,676 |
| 21st Nov 2025 (Fri) | 14.28 | 15.005 | 14.18 | 15.00 | 19,837 |
| 20th Nov 2025 (Thu) | 14.90 | 14.90 | 14.90 | 14.79 | 515 |
| 19th Nov 2025 (Wed) | 15.15 | 15.35 | 14.70 | 14.79 | 14,942 |
| 18th Nov 2025 (Tue) | 14.21 | 15.27 | 14.21 | 15.00 | 37,718 |
| 17th Nov 2025 (Mon) | 14.50 | 15.17 | 14.265 | 14.41 | 24,826 |
| 14th Nov 2025 (Fri) | 14.575 | 15.28 | 14.475 | 14.56 | 35,762 |
| 13th Nov 2025 (Thu) | 14.54 | 15.00 | 14.53 | 14.85 | 21,912 |
| 12th Nov 2025 (Wed) | 14.48 | 14.74 | 13.79 | 14.62 | 54,908 |
| 11th Nov 2025 (Tue) | 13.93 | 14.47 | 13.82 | 14.36 | 48,872 |
| 10th Nov 2025 (Mon) | 13.55 | 14.00 | 13.49 | 13.73 | 69,135 |
| 7th Nov 2025 (Fri) | 12.82 | 13.32 | 12.33 | 13.25 | 21,164 |
| 6th Nov 2025 (Thu) | 13.20 | 13.59 | 12.82 | 13.04 | 22,502 |
| 5th Nov 2025 (Wed) | 13.30 | 13.965 | 13.12 | 13.28 | 42,773 |
| 4th Nov 2025 (Tue) | 13.49 | 13.73 | 13.49 | 13.73 | 0 |
| 3rd Nov 2025 (Mon) | 13.49 | 14.07 | 13.18 | 13.73 | 54,697 |
| 31st Oct 2025 (Fri) | 14.195 | 14.375 | 13.12 | 13.55 | 85,700 |
| 30th Oct 2025 (Thu) | 13.89 | 16.06 | 13.13 | 13.31 | 152,850 |
| 29th Oct 2025 (Wed) | 13.51 | 13.70 | 13.05 | 13.53 | 32,312 |
| 28th Oct 2025 (Tue) | 13.46 | 13.64 | 13.04 | 13.54 | 65,947 |
| 27th Oct 2025 (Mon) | 13.85 | 14.09 | 13.61 | 13.81 | 42,696 |
| 24th Oct 2025 (Fri) | 13.64 | 13.65 | 13.25 | 13.53 | 25,268 |
| 23rd Oct 2025 (Thu) | 13.79 | 13.87 | 13.29 | 13.61 | 26,826 |
| 22nd Oct 2025 (Wed) | 13.98 | 13.98 | 13.19 | 13.46 | 31,354 |
| 21st Oct 2025 (Tue) | 14.02 | 14.28 | 13.75 | 14.00 | 30,390 |
| 20th Oct 2025 (Mon) | 13.32 | 14.31 | 13.13 | 14.01 | 105,448 |
| 17th Oct 2025 (Fri) | 13.05 | 13.27 | 12.58 | 12.96 | 40,273 |
| 16th Oct 2025 (Thu) | 13.45 | 13.79 | 13.21 | 13.31 | 35,999 |
| 15th Oct 2025 (Wed) | 12.53 | 13.83 | 12.42 | 13.45 | 77,676 |
| 14th Oct 2025 (Tue) | 12.13 | 12.74 | 11.485 | 12.50 | 141,826 |
| 13th Oct 2025 (Mon) | 11.94 | 12.56 | 11.69 | 12.53 | 116,983 |