Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pharming Group (PHAR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $16.25 Automatic Execution
14:17:33 - 06-Feb-26
Sell* 3 $16.25 Automatic Execution
14:17:33 - 06-Feb-26
Sell* 8 $16.18 Automatic Execution
14:15:37 - 06-Feb-26
Buy* 58 $16.21 Automatic Execution
14:15:37 - 06-Feb-26
Buy* 100 $16.21 Automatic Execution
14:15:37 - 06-Feb-26
Sell* 50 $16.26 Automatic Execution
11:15:58 - 06-Feb-26
Buy* 1 $16.21 Automatic Execution
10:45:55 - 06-Feb-26
Buy* 20 $16.44 Automatic Execution
09:45:52 - 06-Feb-26
Buy* 20 $16.17 Automatic Execution
09:31:33 - 06-Feb-26
Buy* 30 $16.44 Automatic Execution
09:45:52 - 06-Feb-26
Buy* 50 $16.17 Automatic Execution
09:31:33 - 06-Feb-26
Buy* 20 $16.43 Automatic Execution
09:45:52 - 06-Feb-26
Buy* 20 $16.17 Automatic Execution
09:31:33 - 06-Feb-26
Buy* 20 $16.44 Automatic Execution
09:45:52 - 06-Feb-26
Buy* 50 $16.17 Automatic Execution
09:31:33 - 06-Feb-26
Sell* 50 $16.12 Ordinary
09:29:30 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53