| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 904.52 | 923.51 | 891.29 | 908.06 | 18,912 |
| 2nd Apr 2026 (Thu) | 904.52 | 923.51 | 891.29 | 908.06 | 18,912 |
| 1st Apr 2026 (Wed) | 905.50 | 928.89 | 905.50 | 920.77 | 47,131 |
| 31st Mar 2026 (Tue) | 876.80 | 895.58 | 870.97 | 895.24 | 35,786 |
| 30th Mar 2026 (Mon) | 896.34 | 896.345 | 859.16 | 861.48 | 48,527 |
| 27th Mar 2026 (Fri) | 900.08 | 904.415 | 885.18 | 888.44 | 36,667 |
| 26th Mar 2026 (Thu) | 916.56 | 920.25 | 899.09 | 901.46 | 61,508 |
| 25th Mar 2026 (Wed) | 936.50 | 936.50 | 916.48 | 921.56 | 43,392 |
| 24th Mar 2026 (Tue) | 891.63 | 929.79 | 891.63 | 924.58 | 67,203 |
| 23rd Mar 2026 (Mon) | 917.445 | 931.12 | 905.96 | 906.06 | 56,111 |
| 20th Mar 2026 (Fri) | 899.38 | 906.00 | 882.68 | 894.41 | 34,179 |
| 19th Mar 2026 (Thu) | 892.00 | 906.77 | 888.465 | 900.01 | 28,343 |
| 18th Mar 2026 (Wed) | 900.80 | 920.87 | 900.80 | 912.40 | 87,164 |
| 17th Mar 2026 (Tue) | 899.82 | 905.29 | 882.50 | 893.31 | 37,849 |
| 16th Mar 2026 (Mon) | 898.72 | 904.35 | 887.31 | 894.64 | 47,627 |
| 13th Mar 2026 (Fri) | 909.71 | 911.51 | 888.24 | 889.86 | 55,713 |
| 12th Mar 2026 (Thu) | 928.43 | 928.43 | 901.29 | 902.17 | 46,548 |
| 11th Mar 2026 (Wed) | 945.00 | 945.49 | 930.79 | 940.48 | 36,050 |
| 10th Mar 2026 (Tue) | 930.51 | 959.48 | 928.59 | 950.39 | 51,114 |
| 9th Mar 2026 (Mon) | 902.135 | 932.24 | 902.135 | 932.17 | 92,763 |
| 6th Mar 2026 (Fri) | 940.43 | 940.76 | 918.04 | 923.72 | 108,924 |
| 5th Mar 2026 (Thu) | 979.46 | 982.20 | 950.33 | 965.42 | 62,330 |
| 4th Mar 2026 (Wed) | 984.69 | 990.64 | 977.135 | 987.79 | 69,663 |
| 3rd Mar 2026 (Tue) | 984.37 | 996.06 | 971.20 | 988.67 | 39,132 |
| 2nd Mar 2026 (Mon) | 1,002.09 | 1,014.36 | 994.80 | 1,011.41 | 39,800 |
| 27th Feb 2026 (Fri) | 1,001.50 | 1,009.86 | 993.92 | 1,009.18 | 44,645 |
| 26th Feb 2026 (Thu) | 1,009.67 | 1,018.16 | 1,009.67 | 1,014.97 | 20,632 |
| 25th Feb 2026 (Wed) | 1,019.67 | 1,019.67 | 1,011.80 | 1,011.80 | 0 |
| 24th Feb 2026 (Tue) | 1,019.67 | 1,023.02 | 1,019.67 | 1,023.02 | 0 |
| 23rd Feb 2026 (Mon) | 1,019.67 | 1,022.08 | 998.46 | 1,008.97 | 38,901 |
| 20th Feb 2026 (Fri) | 1,008.10 | 1,023.66 | 1,001.00 | 1,022.23 | 37,073 |
| 19th Feb 2026 (Thu) | 1,000.94 | 1,013.02 | 994.97 | 1,012.44 | 46,561 |
| 18th Feb 2026 (Wed) | 1,011.72 | 1,013.605 | 993.205 | 997.50 | 47,095 |
| 17th Feb 2026 (Tue) | 1,001.725 | 1,014.40 | 993.215 | 1,009.93 | 30,348 |
| 16th Feb 2026 (Mon) | 989.24 | 1,009.42 | 983.80 | 1,001.75 | 30,460 |
| 13th Feb 2026 (Fri) | 989.24 | 1,009.42 | 983.80 | 1,001.75 | 30,460 |
| 12th Feb 2026 (Thu) | 1,007.18 | 1,008.34 | 975.81 | 982.21 | 27,759 |
| 11th Feb 2026 (Wed) | 1,001.29 | 1,010.84 | 991.685 | 995.83 | 39,504 |
| 10th Feb 2026 (Tue) | 985.29 | 991.71 | 975.975 | 991.57 | 35,008 |
| 9th Feb 2026 (Mon) | 976.22 | 986.75 | 974.59 | 978.87 | 27,271 |
| 6th Feb 2026 (Fri) | 978.93 | 987.67 | 975.16 | 976.49 | 40,744 |
| 5th Feb 2026 (Thu) | 960.46 | 971.37 | 949.45 | 967.62 | 30,423 |