| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 752.995 | 757.80 | 747.68 | 755.68 | 24,260 |
| 18th Sep 2025 (Thu) | 747.05 | 758.07 | 747.05 | 755.70 | 31,036 |
| 17th Sep 2025 (Wed) | 754.90 | 754.90 | 731.82 | 738.50 | 66,980 |
| 16th Sep 2025 (Tue) | 760.37 | 760.40 | 749.93 | 754.05 | 41,619 |
| 15th Sep 2025 (Mon) | 759.99 | 768.00 | 759.50 | 759.96 | 31,556 |
| 12th Sep 2025 (Fri) | 765.07 | 765.62 | 758.79 | 758.78 | 26,874 |
| 11th Sep 2025 (Thu) | 767.18 | 779.16 | 767.18 | 769.67 | 31,396 |
| 10th Sep 2025 (Wed) | 761.18 | 770.25 | 760.68 | 765.28 | 29,278 |
| 9th Sep 2025 (Tue) | 756.24 | 757.06 | 746.27 | 755.24 | 22,544 |
| 8th Sep 2025 (Mon) | 755.065 | 761.42 | 755.065 | 760.18 | 26,830 |
| 5th Sep 2025 (Fri) | 760.17 | 763.69 | 749.60 | 758.56 | 18,797 |
| 4th Sep 2025 (Thu) | 749.11 | 756.96 | 746.47 | 756.96 | 17,565 |
| 3rd Sep 2025 (Wed) | 748.905 | 750.26 | 743.85 | 748.53 | 25,673 |
| 2nd Sep 2025 (Tue) | 744.42 | 750.70 | 740.00 | 749.93 | 36,205 |
| 1st Sep 2025 (Mon) | 766.84 | 767.19 | 756.66 | 759.35 | 53,840 |
| 29th Aug 2025 (Fri) | 766.84 | 767.19 | 756.66 | 759.35 | 53,840 |
| 28th Aug 2025 (Thu) | 769.63 | 770.05 | 763.67 | 766.84 | 29,756 |
| 27th Aug 2025 (Wed) | 760.99 | 768.38 | 760.80 | 768.10 | 38,903 |
| 26th Aug 2025 (Tue) | 746.87 | 762.44 | 746.87 | 761.55 | 27,954 |
| 25th Aug 2025 (Mon) | 753.48 | 756.02 | 749.84 | 750.30 | 30,748 |
| 22nd Aug 2025 (Fri) | 747.00 | 759.42 | 747.00 | 752.33 | 30,404 |
| 21st Aug 2025 (Thu) | 739.37 | 739.37 | 730.00 | 733.05 | 20,246 |
| 20th Aug 2025 (Wed) | 741.53 | 744.13 | 735.90 | 742.97 | 52,193 |
| 19th Aug 2025 (Tue) | 737.55 | 746.70 | 737.55 | 744.23 | 59,134 |
| 18th Aug 2025 (Mon) | 729.96 | 736.86 | 729.96 | 736.20 | 25,768 |
| 15th Aug 2025 (Fri) | 739.10 | 739.10 | 729.32 | 729.96 | 37,588 |
| 14th Aug 2025 (Thu) | 755.49 | 755.49 | 741.79 | 745.34 | 45,382 |
| 13th Aug 2025 (Wed) | 757.97 | 763.99 | 750.03 | 762.05 | 49,173 |
| 12th Aug 2025 (Tue) | 735.48 | 752.87 | 735.48 | 752.04 | 41,785 |
| 11th Aug 2025 (Mon) | 727.25 | 731.97 | 724.88 | 730.66 | 47,230 |
| 8th Aug 2025 (Fri) | 729.70 | 738.04 | 723.65 | 727.74 | 54,252 |
| 7th Aug 2025 (Thu) | 722.70 | 727.59 | 712.47 | 725.36 | 89,331 |
| 6th Aug 2025 (Wed) | 710.75 | 710.75 | 693.00 | 697.13 | 187,976 |
| 5th Aug 2025 (Tue) | 724.28 | 724.28 | 699.89 | 714.88 | 45,677 |
| 4th Aug 2025 (Mon) | 715.38 | 720.00 | 715.07 | 719.04 | 95,698 |
| 1st Aug 2025 (Fri) | 707.15 | 712.27 | 702.87 | 712.13 | 44,285 |
| 31st Jul 2025 (Thu) | 730.36 | 736.48 | 730.19 | 731.90 | 26,905 |
| 30th Jul 2025 (Wed) | 736.99 | 737.21 | 727.13 | 732.03 | 42,204 |
| 29th Jul 2025 (Tue) | 744.21 | 744.38 | 733.30 | 734.86 | 40,478 |
| 28th Jul 2025 (Mon) | 739.85 | 745.13 | 736.61 | 739.06 | 30,217 |
| 25th Jul 2025 (Fri) | 730.395 | 740.14 | 726.40 | 738.82 | 31,831 |
| 24th Jul 2025 (Thu) | 727.81 | 734.00 | 727.81 | 729.62 | 39,625 |
| 23rd Jul 2025 (Wed) | 723.17 | 729.00 | 719.14 | 728.17 | 29,631 |
| 22nd Jul 2025 (Tue) | 707.88 | 722.00 | 705.76 | 721.12 | 25,718 |