| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 725.605 | 727.15 | 720.00 | 722.58 | 24,759 |
| 17th Jul 2025 (Thu) | 710.12 | 723.75 | 710.12 | 723.26 | 38,116 |
| 16th Jul 2025 (Wed) | 709.895 | 711.71 | 701.71 | 710.22 | 28,789 |
| 15th Jul 2025 (Tue) | 714.37 | 714.41 | 709.02 | 708.64 | 16,508 |
| 14th Jul 2025 (Mon) | 712.05 | 713.27 | 707.725 | 712.09 | 14,796 |
| 11th Jul 2025 (Fri) | 706.62 | 715.41 | 706.62 | 714.91 | 19,214 |
| 10th Jul 2025 (Thu) | 709.65 | 718.99 | 707.36 | 714.30 | 30,668 |
| 9th Jul 2025 (Wed) | 710.69 | 710.98 | 706.22 | 707.59 | 23,619 |
| 8th Jul 2025 (Tue) | 707.09 | 708.90 | 704.785 | 706.92 | 28,939 |
| 7th Jul 2025 (Mon) | 715.48 | 720.04 | 700.91 | 706.59 | 46,146 |
| 4th Jul 2025 (Fri) | 714.25 | 720.05 | 714.25 | 719.15 | 12,739 |
| 3rd Jul 2025 (Thu) | 714.25 | 720.05 | 714.25 | 719.15 | 12,739 |
| 2nd Jul 2025 (Wed) | 705.83 | 711.61 | 703.37 | 711.46 | 27,413 |
| 1st Jul 2025 (Tue) | 697.95 | 706.435 | 691.47 | 703.28 | 40,275 |
| 30th Jun 2025 (Mon) | 700.42 | 700.42 | 695.03 | 698.47 | 44,829 |
| 27th Jun 2025 (Fri) | 695.42 | 704.65 | 694.26 | 700.54 | 55,333 |
| 26th Jun 2025 (Thu) | 677.685 | 694.08 | 677.685 | 691.71 | 46,516 |
| 25th Jun 2025 (Wed) | 676.015 | 676.955 | 672.52 | 673.51 | 25,180 |
| 24th Jun 2025 (Tue) | 669.39 | 676.57 | 665.80 | 675.25 | 38,029 |
| 23rd Jun 2025 (Mon) | 652.56 | 664.56 | 647.79 | 664.22 | 41,280 |
| 20th Jun 2025 (Fri) | 656.695 | 658.94 | 650.02 | 652.73 | 28,164 |
| 19th Jun 2025 (Thu) | 653.21 | 660.585 | 651.94 | 652.29 | 24,300 |
| 18th Jun 2025 (Wed) | 653.21 | 660.585 | 651.94 | 652.29 | 24,300 |
| 17th Jun 2025 (Tue) | 659.91 | 662.27 | 652.05 | 652.21 | 43,855 |
| 16th Jun 2025 (Mon) | 661.59 | 665.58 | 660.36 | 661.84 | 37,347 |
| 13th Jun 2025 (Fri) | 657.28 | 661.21 | 652.50 | 654.09 | 38,925 |
| 12th Jun 2025 (Thu) | 665.385 | 668.27 | 661.29 | 666.86 | 31,149 |
| 11th Jun 2025 (Wed) | 670.85 | 675.69 | 669.165 | 671.75 | 27,430 |
| 10th Jun 2025 (Tue) | 669.99 | 672.93 | 667.13 | 670.93 | 30,934 |
| 9th Jun 2025 (Mon) | 674.18 | 676.69 | 670.00 | 669.88 | 27,658 |
| 6th Jun 2025 (Fri) | 671.745 | 673.51 | 669.04 | 671.26 | 24,846 |
| 5th Jun 2025 (Thu) | 669.26 | 669.26 | 659.88 | 661.97 | 34,472 |
| 4th Jun 2025 (Wed) | 665.115 | 668.52 | 665.115 | 665.14 | 17,726 |
| 3rd Jun 2025 (Tue) | 661.43 | 666.88 | 661.43 | 664.71 | 43,095 |
| 2nd Jun 2025 (Mon) | 663.145 | 663.145 | 653.62 | 660.30 | 33,984 |
| 30th May 2025 (Fri) | 663.32 | 666.56 | 659.00 | 664.70 | 38,456 |
| 29th May 2025 (Thu) | 667.935 | 668.16 | 662.35 | 667.23 | 34,164 |
| 28th May 2025 (Wed) | 673.77 | 673.77 | 666.30 | 666.42 | 36,980 |
| 27th May 2025 (Tue) | 661.98 | 671.99 | 661.59 | 671.99 | 35,160 |
| 26th May 2025 (Mon) | 654.96 | 654.96 | 654.96 | 654.96 | 0 |
| 24th May 2025 (Sat) | 651.52 | 659.335 | 651.52 | 654.96 | 34,784 |
| 23rd May 2025 (Fri) | 651.52 | 659.335 | 651.52 | 656.75 | 34,784 |
| 22nd May 2025 (Thu) | 653.00 | 661.28 | 653.00 | 661.28 | 40,777 |
| 21st May 2025 (Wed) | 675.21 | 675.21 | 663.09 | 663.44 | 53,911 |
| 20th May 2025 (Tue) | 678.16 | 682.33 | 678.04 | 678.80 | 49,331 |