| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 903.44 | 903.44 | 882.11 | 884.87 | 33,165 |
| 11th Dec 2025 (Thu) | 891.495 | 901.02 | 886.00 | 899.13 | 55,365 |
| 10th Dec 2025 (Wed) | 868.50 | 893.33 | 868.185 | 889.25 | 40,874 |
| 9th Dec 2025 (Tue) | 880.00 | 881.17 | 862.28 | 862.93 | 36,722 |
| 8th Dec 2025 (Mon) | 878.70 | 888.27 | 877.44 | 879.67 | 31,698 |
| 5th Dec 2025 (Fri) | 873.22 | 881.79 | 873.22 | 880.00 | 31,388 |
| 4th Dec 2025 (Thu) | 869.36 | 879.66 | 869.36 | 873.66 | 30,006 |
| 3rd Dec 2025 (Wed) | 861.22 | 869.42 | 858.43 | 869.20 | 15,295 |
| 2nd Dec 2025 (Tue) | 859.86 | 860.31 | 851.70 | 858.94 | 19,735 |
| 1st Dec 2025 (Mon) | 854.29 | 864.60 | 854.29 | 856.12 | 18,851 |
| 28th Nov 2025 (Fri) | 864.62 | 866.38 | 861.69 | 861.70 | 9,093 |
| 27th Nov 2025 (Thu) | 853.15 | 866.03 | 853.15 | 861.49 | 44,719 |
| 26th Nov 2025 (Wed) | 853.15 | 866.03 | 853.15 | 861.49 | 45,774 |
| 25th Nov 2025 (Tue) | 849.27 | 855.36 | 840.10 | 852.04 | 37,605 |
| 24th Nov 2025 (Mon) | 843.13 | 856.59 | 839.50 | 840.02 | 49,421 |
| 21st Nov 2025 (Fri) | 825.81 | 841.92 | 821.59 | 839.57 | 42,547 |
| 20th Nov 2025 (Thu) | 833.16 | 833.16 | 833.16 | 820.67 | 602 |
| 19th Nov 2025 (Wed) | 815.04 | 826.13 | 815.04 | 820.67 | 19,114 |
| 18th Nov 2025 (Tue) | 811.46 | 822.85 | 807.43 | 817.30 | 27,960 |
| 17th Nov 2025 (Mon) | 832.15 | 834.29 | 820.51 | 820.97 | 25,563 |
| 14th Nov 2025 (Fri) | 830.56 | 841.01 | 829.40 | 831.95 | 37,514 |
| 13th Nov 2025 (Thu) | 849.00 | 856.53 | 840.47 | 841.94 | 40,715 |
| 12th Nov 2025 (Wed) | 860.24 | 867.93 | 846.35 | 854.32 | 52,244 |
| 11th Nov 2025 (Tue) | 838.425 | 866.535 | 836.25 | 857.93 | 59,988 |
| 10th Nov 2025 (Mon) | 844.87 | 845.36 | 823.74 | 840.63 | 53,571 |
| 7th Nov 2025 (Fri) | 839.94 | 848.74 | 828.83 | 844.01 | 48,457 |
| 6th Nov 2025 (Thu) | 838.655 | 851.00 | 822.47 | 834.15 | 104,877 |
| 5th Nov 2025 (Wed) | 766.72 | 779.25 | 757.88 | 774.15 | 58,079 |
| 4th Nov 2025 (Tue) | 769.82 | 771.88 | 769.82 | 771.88 | 0 |
| 3rd Nov 2025 (Mon) | 769.82 | 774.74 | 767.00 | 771.88 | 26,991 |
| 31st Oct 2025 (Fri) | 774.27 | 785.00 | 769.80 | 772.83 | 33,589 |
| 30th Oct 2025 (Thu) | 771.71 | 790.90 | 771.71 | 774.35 | 30,653 |
| 29th Oct 2025 (Wed) | 772.36 | 782.25 | 770.625 | 775.03 | 25,101 |
| 28th Oct 2025 (Tue) | 775.59 | 775.59 | 765.99 | 767.01 | 14,065 |
| 27th Oct 2025 (Mon) | 778.05 | 778.05 | 772.46 | 774.18 | 18,222 |
| 24th Oct 2025 (Fri) | 771.05 | 773.04 | 765.85 | 772.00 | 21,759 |
| 23rd Oct 2025 (Thu) | 755.30 | 766.53 | 749.79 | 766.20 | 30,831 |
| 22nd Oct 2025 (Wed) | 756.75 | 758.00 | 741.00 | 741.39 | 25,875 |
| 21st Oct 2025 (Tue) | 738.36 | 758.13 | 738.36 | 757.83 | 22,661 |
| 20th Oct 2025 (Mon) | 739.99 | 745.11 | 735.35 | 740.01 | 28,918 |
| 17th Oct 2025 (Fri) | 727.21 | 736.42 | 727.18 | 733.59 | 29,245 |
| 16th Oct 2025 (Thu) | 740.24 | 740.24 | 721.18 | 726.16 | 50,921 |
| 15th Oct 2025 (Wed) | 748.00 | 748.00 | 726.84 | 737.86 | 24,243 |
| 14th Oct 2025 (Tue) | 720.32 | 742.84 | 718.00 | 736.48 | 14,846 |
| 13th Oct 2025 (Mon) | 722.85 | 733.83 | 722.85 | 728.66 | 44,949 |