| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 978.93 | 987.67 | 975.16 | 976.49 | 40,744 |
| 5th Feb 2026 (Thu) | 960.46 | 971.37 | 949.45 | 967.62 | 30,423 |
| 4th Feb 2026 (Wed) | 974.52 | 979.44 | 961.10 | 967.99 | 39,867 |
| 3rd Feb 2026 (Tue) | 956.84 | 971.62 | 952.95 | 964.33 | 30,548 |
| 2nd Feb 2026 (Mon) | 942.14 | 953.81 | 941.86 | 952.00 | 48,124 |
| 30th Jan 2026 (Fri) | 947.29 | 953.05 | 929.42 | 935.84 | 40,354 |
| 29th Jan 2026 (Thu) | 947.505 | 964.54 | 935.64 | 948.40 | 44,107 |
| 28th Jan 2026 (Wed) | 923.20 | 925.36 | 911.97 | 925.97 | 64,239 |
| 27th Jan 2026 (Tue) | 934.56 | 939.98 | 925.63 | 925.97 | 34,213 |
| 26th Jan 2026 (Mon) | 930.05 | 937.885 | 928.53 | 933.05 | 24,405 |
| 23rd Jan 2026 (Fri) | 937.13 | 937.13 | 924.24 | 927.99 | 21,675 |
| 22nd Jan 2026 (Thu) | 951.125 | 952.06 | 938.78 | 939.27 | 30,853 |
| 21st Jan 2026 (Wed) | 939.78 | 952.31 | 932.98 | 945.29 | 23,961 |
| 20th Jan 2026 (Tue) | 927.90 | 936.98 | 923.48 | 929.49 | 22,496 |
| 19th Jan 2026 (Mon) | 949.51 | 949.51 | 936.88 | 944.27 | 36,660 |
| 16th Jan 2026 (Fri) | 949.51 | 949.51 | 936.88 | 944.27 | 36,660 |
| 15th Jan 2026 (Thu) | 943.84 | 950.00 | 940.67 | 944.58 | 29,451 |
| 14th Jan 2026 (Wed) | 933.61 | 936.56 | 925.91 | 936.21 | 33,669 |
| 13th Jan 2026 (Tue) | 933.00 | 939.82 | 932.50 | 928.94 | 26,173 |
| 12th Jan 2026 (Mon) | 918.46 | 930.06 | 914.40 | 928.94 | 26,051 |
| 9th Jan 2026 (Fri) | 914.00 | 929.63 | 914.00 | 920.99 | 26,843 |
| 8th Jan 2026 (Thu) | 908.24 | 916.57 | 899.85 | 906.47 | 35,414 |
| 7th Jan 2026 (Wed) | 929.01 | 932.67 | 904.02 | 908.39 | 47,039 |
| 6th Jan 2026 (Tue) | 912.95 | 931.00 | 901.07 | 928.76 | 64,221 |
| 5th Jan 2026 (Mon) | 896.025 | 916.86 | 896.025 | 906.89 | 41,262 |
| 2nd Jan 2026 (Fri) | 879.00 | 894.51 | 877.72 | 893.98 | 25,257 |
| 1st Jan 2026 (Thu) | 890.08 | 890.08 | 878.91 | 878.96 | 15,035 |
| 31st Dec 2025 (Wed) | 890.08 | 890.08 | 878.91 | 878.96 | 15,035 |
| 30th Dec 2025 (Tue) | 889.645 | 893.00 | 888.32 | 888.82 | 17,087 |
| 29th Dec 2025 (Mon) | 890.03 | 892.77 | 886.76 | 890.55 | 33,611 |
| 26th Dec 2025 (Fri) | 887.04 | 889.73 | 884.28 | 888.08 | 7,223 |
| 25th Dec 2025 (Thu) | 887.00 | 888.87 | 885.285 | 887.76 | 7,513 |
| 24th Dec 2025 (Wed) | 887.00 | 888.87 | 885.285 | 887.76 | 7,513 |
| 23rd Dec 2025 (Tue) | 888.74 | 888.74 | 882.26 | 887.14 | 18,437 |
| 22nd Dec 2025 (Mon) | 877.72 | 888.41 | 876.74 | 886.47 | 23,052 |
| 19th Dec 2025 (Fri) | 871.45 | 875.21 | 869.15 | 874.81 | 44,285 |
| 18th Dec 2025 (Thu) | 873.565 | 875.34 | 865.89 | 867.95 | 55,346 |
| 17th Dec 2025 (Wed) | 877.785 | 879.59 | 862.46 | 863.19 | 34,577 |
| 16th Dec 2025 (Tue) | 885.00 | 885.605 | 869.21 | 874.49 | 46,909 |
| 15th Dec 2025 (Mon) | 887.85 | 891.33 | 881.90 | 883.47 | 34,305 |
| 12th Dec 2025 (Fri) | 903.44 | 903.44 | 882.11 | 884.87 | 33,165 |
| 11th Dec 2025 (Thu) | 891.495 | 901.02 | 886.00 | 899.13 | 55,365 |
| 10th Dec 2025 (Wed) | 868.50 | 893.33 | 868.185 | 889.25 | 40,874 |
| 9th Dec 2025 (Tue) | 880.00 | 881.17 | 862.28 | 862.93 | 36,722 |
| 8th Dec 2025 (Mon) | 878.70 | 888.27 | 877.44 | 879.67 | 31,698 |