| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.45 | 10.49 | 10.45 | 10.45 | 553 |
| 18th Sep 2025 (Thu) | 10.475 | 10.475 | 10.475 | 10.44 | 121 |
| 17th Sep 2025 (Wed) | 10.43 | 10.46 | 10.43 | 10.48 | 278 |
| 16th Sep 2025 (Tue) | 10.48 | 10.49 | 10.45 | 10.45 | 1,051 |
| 15th Sep 2025 (Mon) | 10.60 | 10.64 | 10.555 | 10.57 | 1,585 |
| 12th Sep 2025 (Fri) | 10.55 | 10.56 | 10.55 | 10.56 | 400 |
| 11th Sep 2025 (Thu) | 10.56 | 10.56 | 10.535 | 10.55 | 1,037 |
| 10th Sep 2025 (Wed) | 10.58 | 10.58 | 10.55 | 10.555 | 554 |
| 9th Sep 2025 (Tue) | 10.56 | 10.56 | 10.53 | 10.53 | 103 |
| 8th Sep 2025 (Mon) | 10.56 | 10.56 | 10.53 | 10.54 | 1,294 |
| 5th Sep 2025 (Fri) | 10.49 | 10.505 | 10.49 | 10.50 | 410 |
| 4th Sep 2025 (Thu) | 10.50 | 10.51 | 10.40 | 10.44 | 3,507 |
| 3rd Sep 2025 (Wed) | 10.49 | 10.49 | 10.485 | 10.49 | 1,181 |
| 2nd Sep 2025 (Tue) | 10.49 | 10.505 | 10.49 | 10.49 | 16 |
| 1st Sep 2025 (Mon) | 10.55 | 10.55 | 10.49 | 10.51 | 866 |
| 29th Aug 2025 (Fri) | 10.55 | 10.55 | 10.49 | 10.51 | 866 |
| 28th Aug 2025 (Thu) | 10.48 | 10.50 | 10.48 | 10.50 | 436 |
| 27th Aug 2025 (Wed) | 10.525 | 10.525 | 10.46 | 10.46 | 2,019 |
| 26th Aug 2025 (Tue) | 10.48 | 10.485 | 10.48 | 10.48 | 732 |
| 25th Aug 2025 (Mon) | 10.55 | 10.55 | 10.46 | 10.475 | 1,746 |
| 22nd Aug 2025 (Fri) | 10.58 | 10.58 | 10.48 | 10.54 | 1,283 |
| 21st Aug 2025 (Thu) | 10.49 | 10.49 | 10.37 | 10.40 | 1,035 |
| 20th Aug 2025 (Wed) | 10.38 | 10.56 | 10.34 | 10.34 | 4,746 |
| 19th Aug 2025 (Tue) | 10.40 | 10.40 | 10.36 | 10.36 | 1,209 |
| 18th Aug 2025 (Mon) | 10.345 | 10.345 | 10.345 | 10.34 | 230 |
| 15th Aug 2025 (Fri) | 10.40 | 10.405 | 10.33 | 10.292 | 2,601 |
| 14th Aug 2025 (Thu) | 10.50 | 10.50 | 10.46 | 10.48 | 1,681 |
| 13th Aug 2025 (Wed) | 10.51 | 10.525 | 10.49 | 10.49 | 910 |
| 12th Aug 2025 (Tue) | 10.50 | 10.525 | 10.48 | 10.49 | 1,547 |
| 11th Aug 2025 (Mon) | 10.54 | 10.58 | 10.50 | 10.50 | 2,333 |
| 8th Aug 2025 (Fri) | 10.53 | 10.53 | 10.42 | 10.43 | 1,101 |
| 7th Aug 2025 (Thu) | 10.50 | 10.55 | 10.50 | 10.505 | 5,895 |
| 6th Aug 2025 (Wed) | 10.46 | 10.50 | 10.46 | 10.47 | 826 |
| 5th Aug 2025 (Tue) | 10.435 | 10.45 | 10.435 | 10.50 | 1,173 |
| 4th Aug 2025 (Mon) | 10.41 | 10.425 | 10.40 | 10.43 | 1,464 |
| 1st Aug 2025 (Fri) | 10.37 | 10.37 | 10.37 | 10.34 | 1 |
| 31st Jul 2025 (Thu) | 10.49 | 10.49 | 10.36 | 10.38 | 529 |
| 30th Jul 2025 (Wed) | 10.45 | 10.45 | 10.42 | 10.44 | 1,091 |
| 29th Jul 2025 (Tue) | 10.42 | 10.42 | 10.39 | 10.41 | 1,384 |
| 28th Jul 2025 (Mon) | 10.47 | 10.475 | 10.47 | 10.46 | 613 |
| 25th Jul 2025 (Fri) | 10.45 | 10.47 | 10.45 | 10.48 | 734 |
| 24th Jul 2025 (Thu) | 10.49 | 10.50 | 10.49 | 10.46 | 531 |
| 23rd Jul 2025 (Wed) | 10.50 | 10.50 | 10.47 | 10.49 | 1,214 |
| 22nd Jul 2025 (Tue) | 10.48 | 10.52 | 10.48 | 10.51 | 1,904 |