| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.93 | 9.96 | 9.91 | 9.94 | 2 |
| 2nd Apr 2026 (Thu) | 9.93 | 9.96 | 9.91 | 9.94 | 2 |
| 1st Apr 2026 (Wed) | 9.66 | 10.03 | 9.66 | 9.93 | 11,129 |
| 31st Mar 2026 (Tue) | 9.605 | 9.72 | 9.56 | 9.61 | 459 |
| 30th Mar 2026 (Mon) | 9.49 | 9.53 | 9.49 | 9.47 | 1,159 |
| 27th Mar 2026 (Fri) | 9.48 | 9.495 | 9.35 | 9.37 | 5,817 |
| 26th Mar 2026 (Thu) | 9.63 | 9.64 | 9.63 | 9.535 | 83 |
| 25th Mar 2026 (Wed) | 9.64 | 9.65 | 9.56 | 9.65 | 472 |
| 24th Mar 2026 (Tue) | 9.59 | 9.615 | 9.52 | 9.54 | 151 |
| 23rd Mar 2026 (Mon) | 9.76 | 9.78 | 9.71 | 9.72 | 996 |
| 20th Mar 2026 (Fri) | 9.80 | 9.80 | 9.66 | 9.66 | 1,422 |
| 19th Mar 2026 (Thu) | 9.95 | 9.96 | 9.94 | 9.89 | 200 |
| 18th Mar 2026 (Wed) | 10.00 | 10.02 | 10.00 | 10.02 | 162 |
| 17th Mar 2026 (Tue) | 10.00 | 10.06 | 10.00 | 10.06 | 2,801 |
| 16th Mar 2026 (Mon) | 10.01 | 10.04 | 10.01 | 10.04 | 101 |
| 13th Mar 2026 (Fri) | 10.015 | 10.02 | 9.95 | 9.955 | 317 |
| 12th Mar 2026 (Thu) | 9.97 | 9.97 | 9.97 | 9.97 | 133 |
| 11th Mar 2026 (Wed) | 10.08 | 10.08 | 9.96 | 10.01 | 2,707 |
| 10th Mar 2026 (Tue) | 10.12 | 10.16 | 10.11 | 10.12 | 194 |
| 9th Mar 2026 (Mon) | 10.15 | 10.15 | 10.00 | 10.10 | 433 |
| 6th Mar 2026 (Fri) | 10.22 | 10.23 | 10.17 | 10.20 | 200 |
| 5th Mar 2026 (Thu) | 10.35 | 10.35 | 10.24 | 10.24 | 706 |
| 4th Mar 2026 (Wed) | 10.38 | 10.42 | 10.38 | 10.42 | 162 |
| 3rd Mar 2026 (Tue) | 10.38 | 10.38 | 10.28 | 10.37 | 386 |
| 2nd Mar 2026 (Mon) | 10.43 | 10.465 | 10.43 | 10.46 | 100 |
| 27th Feb 2026 (Fri) | 10.48 | 10.51 | 10.44 | 10.45 | 438 |
| 26th Feb 2026 (Thu) | 10.46 | 10.46 | 10.435 | 10.45 | 512 |
| 25th Feb 2026 (Wed) | 10.42 | 10.42 | 10.41 | 10.41 | 0 |
| 24th Feb 2026 (Tue) | 10.42 | 10.42 | 10.41 | 10.41 | 0 |
| 23rd Feb 2026 (Mon) | 10.42 | 10.42 | 10.392 | 10.41 | 342 |
| 20th Feb 2026 (Fri) | 10.41 | 10.42 | 10.41 | 10.42 | 41 |
| 19th Feb 2026 (Thu) | 10.40 | 10.40 | 10.40 | 10.41 | 73 |
| 18th Feb 2026 (Wed) | 10.48 | 10.49 | 10.35 | 10.40 | 215 |
| 17th Feb 2026 (Tue) | 10.49 | 10.49 | 10.49 | 10.50 | 428 |
| 16th Feb 2026 (Mon) | 10.43 | 10.51 | 10.43 | 10.49 | 1,158 |
| 13th Feb 2026 (Fri) | 10.43 | 10.51 | 10.43 | 10.49 | 1,158 |
| 12th Feb 2026 (Thu) | 10.48 | 10.51 | 10.44 | 10.44 | 60 |
| 11th Feb 2026 (Wed) | 10.48 | 10.53 | 10.48 | 10.51 | 1,874 |
| 10th Feb 2026 (Tue) | 10.42 | 10.44 | 10.42 | 10.46 | 823 |
| 9th Feb 2026 (Mon) | 10.33 | 10.33 | 10.30 | 10.34 | 592 |
| 6th Feb 2026 (Fri) | 10.30 | 10.34 | 10.28 | 10.32 | 2,175 |
| 5th Feb 2026 (Thu) | 10.26 | 10.29 | 10.23 | 10.25 | 600 |