| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.30 | 10.34 | 10.28 | 10.32 | 2,175 |
| 5th Feb 2026 (Thu) | 10.26 | 10.29 | 10.23 | 10.25 | 600 |
| 4th Feb 2026 (Wed) | 10.12 | 10.12 | 10.12 | 10.21 | 0 |
| 3rd Feb 2026 (Tue) | 10.10 | 10.10 | 10.08 | 10.1001 | 658 |
| 2nd Feb 2026 (Mon) | 10.11 | 10.11 | 10.07 | 10.06 | 1,546 |
| 30th Jan 2026 (Fri) | 10.08 | 10.08 | 10.08 | 10.08 | 5 |
| 29th Jan 2026 (Thu) | 10.03 | 10.07 | 10.03 | 10.07 | 191 |
| 28th Jan 2026 (Wed) | 10.035 | 10.035 | 10.03 | 10.055 | 234 |
| 27th Jan 2026 (Tue) | 10.06 | 10.06 | 10.04 | 10.055 | 3,889 |
| 26th Jan 2026 (Mon) | 10.065 | 10.065 | 10.05 | 10.07 | 100 |
| 23rd Jan 2026 (Fri) | 10.05 | 10.05 | 10.03 | 10.06 | 1,269 |
| 22nd Jan 2026 (Thu) | 10.10 | 10.11 | 10.06 | 10.055 | 1,937 |
| 21st Jan 2026 (Wed) | 10.10 | 10.10 | 10.05 | 10.10 | 464 |
| 20th Jan 2026 (Tue) | 10.13 | 10.13 | 10.13 | 10.06 | 290 |
| 19th Jan 2026 (Mon) | 10.17 | 10.21 | 10.17 | 10.18 | 355 |
| 16th Jan 2026 (Fri) | 10.17 | 10.21 | 10.17 | 10.18 | 355 |
| 15th Jan 2026 (Thu) | 10.15 | 10.20 | 10.15 | 10.1833 | 100 |
| 14th Jan 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 4 |
| 13th Jan 2026 (Tue) | 10.152 | 10.152 | 10.11 | 10.17 | 579 |
| 12th Jan 2026 (Mon) | 10.155 | 10.17 | 10.12 | 10.17 | 1,025 |
| 9th Jan 2026 (Fri) | 10.15 | 10.16 | 10.15 | 10.16 | 2 |
| 8th Jan 2026 (Thu) | 10.15 | 10.15 | 10.145 | 10.15 | 0 |
| 7th Jan 2026 (Wed) | 10.09 | 10.15 | 10.09 | 10.075 | 1,256 |
| 6th Jan 2026 (Tue) | 10.06 | 10.08 | 10.06 | 10.08 | 1,259 |
| 5th Jan 2026 (Mon) | 10.025 | 10.04 | 10.025 | 10.04 | 914 |
| 2nd Jan 2026 (Fri) | 10.05 | 10.05 | 9.99 | 10.00 | 1,128 |
| 1st Jan 2026 (Thu) | 10.01 | 10.03 | 9.965 | 10.01 | 1,913 |
| 31st Dec 2025 (Wed) | 10.01 | 10.03 | 9.965 | 10.01 | 1,913 |
| 30th Dec 2025 (Tue) | 9.93 | 10.03 | 9.93 | 10.03 | 3,733 |
| 29th Dec 2025 (Mon) | 9.95 | 9.95 | 9.94 | 9.93 | 1,303 |
| 26th Dec 2025 (Fri) | 9.96 | 9.96 | 9.89 | 9.9124 | 4,828 |
| 25th Dec 2025 (Thu) | 9.915 | 9.915 | 9.915 | 9.96 | 393 |
| 24th Dec 2025 (Wed) | 9.915 | 9.915 | 9.915 | 9.96 | 393 |
| 23rd Dec 2025 (Tue) | 9.90 | 9.90 | 9.89 | 9.88 | 1,529 |
| 22nd Dec 2025 (Mon) | 9.89 | 9.90 | 9.89 | 9.89 | 805 |
| 19th Dec 2025 (Fri) | 9.97 | 9.97 | 9.97 | 9.93 | 6 |
| 18th Dec 2025 (Thu) | 9.94 | 9.95 | 9.94 | 9.90 | 360 |
| 17th Dec 2025 (Wed) | 9.915 | 9.915 | 9.89 | 9.90 | 1,473 |
| 16th Dec 2025 (Tue) | 9.90 | 9.90 | 9.87 | 9.88 | 1,414 |
| 15th Dec 2025 (Mon) | 10.04 | 10.05 | 10.04 | 10.05 | 158 |
| 12th Dec 2025 (Fri) | 10.04 | 10.04 | 10.04 | 10.04 | 124 |
| 11th Dec 2025 (Thu) | 10.03 | 10.03 | 10.01 | 10.0036 | 1,330 |
| 10th Dec 2025 (Wed) | 10.04 | 10.075 | 10.03 | 10.0542 | 1,114 |
| 9th Dec 2025 (Tue) | 10.045 | 10.045 | 10.045 | 10.04 | 0 |
| 8th Dec 2025 (Mon) | 10.07 | 10.07 | 10.02 | 10.02 | 642 |