| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.04 | 10.04 | 10.04 | 10.04 | 124 |
| 11th Dec 2025 (Thu) | 10.03 | 10.03 | 10.01 | 10.0036 | 1,330 |
| 10th Dec 2025 (Wed) | 10.04 | 10.075 | 10.03 | 10.0542 | 1,114 |
| 9th Dec 2025 (Tue) | 10.045 | 10.045 | 10.045 | 10.04 | 0 |
| 8th Dec 2025 (Mon) | 10.07 | 10.07 | 10.02 | 10.02 | 642 |
| 5th Dec 2025 (Fri) | 10.14 | 10.14 | 10.1086 | 10.1086 | 65 |
| 4th Dec 2025 (Thu) | 10.14 | 10.15 | 10.14 | 10.1145 | 570 |
| 3rd Dec 2025 (Wed) | 10.12 | 10.12 | 10.12 | 10.12 | 288 |
| 2nd Dec 2025 (Tue) | 10.15 | 10.15 | 10.11 | 10.12 | 733 |
| 1st Dec 2025 (Mon) | 10.15 | 10.15 | 10.11 | 10.11 | 2,269 |
| 28th Nov 2025 (Fri) | 10.19 | 10.19 | 10.18 | 10.18 | 1,524 |
| 27th Nov 2025 (Thu) | 10.17 | 10.17 | 10.16 | 10.17 | 1,774 |
| 26th Nov 2025 (Wed) | 10.17 | 10.17 | 10.16 | 10.17 | 2,174 |
| 25th Nov 2025 (Tue) | 10.16 | 10.16 | 10.15 | 10.15 | 1,705 |
| 24th Nov 2025 (Mon) | 10.135 | 10.14 | 10.07 | 10.09 | 6,683 |
| 21st Nov 2025 (Fri) | 10.10 | 10.10 | 10.10 | 10.16 | 200 |
| 20th Nov 2025 (Thu) | 10.13 | 10.13 | 10.13 | 10.075 | 137 |
| 19th Nov 2025 (Wed) | 10.08 | 10.11 | 10.04 | 10.075 | 300 |
| 18th Nov 2025 (Tue) | 10.12 | 10.13 | 10.11 | 10.13 | 49 |
| 17th Nov 2025 (Mon) | 10.255 | 10.255 | 10.13 | 10.13 | 910 |
| 14th Nov 2025 (Fri) | 10.31 | 10.33 | 10.25 | 10.30 | 495 |
| 13th Nov 2025 (Thu) | 10.38 | 10.38 | 10.36 | 10.38 | 100 |
| 12th Nov 2025 (Wed) | 10.37 | 10.38 | 10.37 | 10.36 | 2,417 |
| 11th Nov 2025 (Tue) | 10.37 | 10.40 | 10.35 | 10.36 | 1,020 |
| 10th Nov 2025 (Mon) | 10.35 | 10.35 | 10.345 | 10.37 | 401 |
| 7th Nov 2025 (Fri) | 10.20 | 10.27 | 10.19 | 10.27 | 1,559 |
| 6th Nov 2025 (Thu) | 10.49 | 10.54 | 10.38 | 10.37 | 1,946 |
| 5th Nov 2025 (Wed) | 10.36 | 10.36 | 10.33 | 10.35 | 201 |
| 4th Nov 2025 (Tue) | 10.41 | 10.41 | 10.3797 | 10.3797 | 0 |
| 3rd Nov 2025 (Mon) | 10.41 | 10.41 | 10.35 | 10.3797 | 1,740 |
| 31st Oct 2025 (Fri) | 10.44 | 10.44 | 10.39 | 10.39 | 365 |
| 30th Oct 2025 (Thu) | 10.36 | 10.39 | 10.36 | 10.39 | 14 |
| 29th Oct 2025 (Wed) | 10.37 | 10.37 | 10.30 | 10.32 | 3,061 |
| 28th Oct 2025 (Tue) | 10.39 | 10.39 | 10.38 | 10.39 | 400 |
| 27th Oct 2025 (Mon) | 10.45 | 10.46 | 10.44 | 10.48 | 217 |
| 24th Oct 2025 (Fri) | 10.45 | 10.45 | 10.42 | 10.41 | 1,213 |
| 23rd Oct 2025 (Thu) | 10.43 | 10.43 | 10.42 | 10.42 | 379 |
| 22nd Oct 2025 (Wed) | 10.39 | 10.44 | 10.38 | 10.41 | 1 |
| 21st Oct 2025 (Tue) | 10.47 | 10.47 | 10.46 | 10.46 | 3,823 |
| 20th Oct 2025 (Mon) | 10.40 | 10.44 | 10.40 | 10.43 | 6,472 |
| 17th Oct 2025 (Fri) | 10.40 | 10.41 | 10.39 | 10.39 | 4,013 |
| 16th Oct 2025 (Thu) | 10.47 | 10.53 | 10.47 | 10.48 | 204 |
| 15th Oct 2025 (Wed) | 10.44 | 10.47 | 10.44 | 10.47 | 0 |
| 14th Oct 2025 (Tue) | 10.41 | 10.41 | 10.38 | 10.40 | 120 |
| 13th Oct 2025 (Mon) | 10.37 | 10.40 | 10.33 | 10.41 | 1,106 |