| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.42 | 10.42 | 10.39 | 10.41 | 957 |
| 17th Jul 2025 (Thu) | 10.44 | 10.44 | 10.41 | 10.42 | 921 |
| 16th Jul 2025 (Wed) | 10.54 | 10.54 | 10.51 | 10.51 | 1,055 |
| 15th Jul 2025 (Tue) | 10.52 | 10.55 | 10.50 | 10.505 | 1,107 |
| 14th Jul 2025 (Mon) | 10.52 | 10.53 | 10.52 | 10.54 | 750 |
| 11th Jul 2025 (Fri) | 10.42 | 10.48 | 10.41 | 10.47 | 3,503 |
| 10th Jul 2025 (Thu) | 10.45 | 10.48 | 10.43 | 10.45 | 1,964 |
| 9th Jul 2025 (Wed) | 10.46 | 10.46 | 10.44 | 10.45 | 1,416 |
| 8th Jul 2025 (Tue) | 10.45 | 10.47 | 10.445 | 10.43 | 2,547 |
| 7th Jul 2025 (Mon) | 10.53 | 10.53 | 10.47 | 10.48 | 1,693 |
| 4th Jul 2025 (Fri) | 10.54 | 10.54 | 10.53 | 10.54 | 515 |
| 3rd Jul 2025 (Thu) | 10.54 | 10.54 | 10.53 | 10.54 | 515 |
| 2nd Jul 2025 (Wed) | 10.48 | 10.52 | 10.48 | 10.51 | 5,841 |
| 1st Jul 2025 (Tue) | 10.54 | 10.55 | 10.51 | 10.51 | 626 |
| 30th Jun 2025 (Mon) | 10.505 | 10.505 | 10.48 | 10.52 | 2,923 |
| 27th Jun 2025 (Fri) | 10.47 | 10.50 | 10.45 | 10.47 | 3,691 |
| 26th Jun 2025 (Thu) | 10.47 | 10.47 | 10.46 | 10.4438 | 501 |
| 25th Jun 2025 (Wed) | 10.49 | 10.52 | 10.49 | 10.50 | 1,173 |
| 24th Jun 2025 (Tue) | 10.52 | 10.52 | 10.52 | 10.53 | 547 |
| 23rd Jun 2025 (Mon) | 10.45 | 10.45 | 10.45 | 10.4656 | 0 |
| 20th Jun 2025 (Fri) | 10.43 | 10.44 | 10.43 | 10.44 | 1,160 |
| 19th Jun 2025 (Thu) | 10.47 | 10.48 | 10.47 | 10.47 | 763 |
| 18th Jun 2025 (Wed) | 10.47 | 10.48 | 10.47 | 10.47 | 763 |
| 17th Jun 2025 (Tue) | 10.45 | 10.45 | 10.44 | 10.45 | 235 |
| 16th Jun 2025 (Mon) | 10.51 | 10.53 | 10.50 | 10.49 | 6,623 |
| 13th Jun 2025 (Fri) | 10.50 | 10.51 | 10.49 | 10.495 | 9,568 |
| 12th Jun 2025 (Thu) | 10.59 | 10.59 | 10.56 | 10.58 | 1,045 |
| 11th Jun 2025 (Wed) | 10.59 | 10.59 | 10.57 | 10.57 | 971 |
| 10th Jun 2025 (Tue) | 10.49 | 10.54 | 10.49 | 10.54 | 778 |
| 9th Jun 2025 (Mon) | 10.51 | 10.57 | 10.51 | 10.52 | 3,245 |
| 6th Jun 2025 (Fri) | 10.51 | 10.51 | 10.51 | 10.54 | 193 |
| 5th Jun 2025 (Thu) | 10.50 | 10.50 | 10.48 | 10.50 | 375 |
| 4th Jun 2025 (Wed) | 10.47 | 10.52 | 10.47 | 10.48 | 2,945 |
| 3rd Jun 2025 (Tue) | 10.45 | 10.455 | 10.45 | 10.46 | 827 |
| 2nd Jun 2025 (Mon) | 10.39 | 10.45 | 10.39 | 10.41 | 1,665 |
| 30th May 2025 (Fri) | 10.42 | 10.43 | 10.40 | 10.40 | 1,388 |
| 29th May 2025 (Thu) | 10.31 | 10.33 | 10.31 | 10.3895 | 534 |
| 28th May 2025 (Wed) | 10.22 | 10.22 | 10.22 | 10.22 | 283 |
| 27th May 2025 (Tue) | 10.28 | 10.28 | 10.28 | 10.28 | 626 |
| 26th May 2025 (Mon) | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| 24th May 2025 (Sat) | 10.15 | 10.16 | 10.15 | 10.16 | 55 |
| 23rd May 2025 (Fri) | 10.15 | 10.15 | 10.15 | 10.15 | 55 |
| 22nd May 2025 (Thu) | 10.13 | 10.14 | 10.12 | 10.12 | 1,655 |
| 21st May 2025 (Wed) | 10.17 | 10.17 | 10.17 | 10.17 | 478 |
| 20th May 2025 (Tue) | 10.27 | 10.27 | 10.23 | 10.23 | 646 |