Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pagaya Technolo (PGYWW.US) Share Price

Price $0.016 on 28-09-2026 at 20:47:33
Change $0.00 0%
Buy $0.021
Sell $0.015
Last Trade: -
Day's Volume: 0
Last Close: $0.016
Open: $0.0159
ISIN: IL0011859092
Day's Range $0.00 - $0.00
52wk Range: $0.0153 - $0.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pagaya Technolo (PGYWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pagaya Technolo trades

Pagaya Technolo (PGYWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.0159 0.016 0.0159 0.016 0
24th Sep 2026 (Thu) 0.0159 0.016 0.0159 0.016 1
23rd Sep 2026 (Wed) 0.0159 0.0159 0.0159 0.016 0
22nd Sep 2026 (Tue) 0.0158 0.0158 0.0158 0.0158 2,001
21st Sep 2026 (Mon) 0.018 0.018 0.018 0.0151 0
18th Sep 2026 (Fri) 0.0192 0.023 0.0192 0.023 0
17th Sep 2026 (Thu) 0.0192 0.0192 0.0173 0.0173 3,017
16th Sep 2026 (Wed) 0.0192 0.0199 0.0192 0.0199 99
15th Sep 2026 (Tue) 0.0192 0.0199 0.0186 0.0173 1,218
14th Sep 2026 (Mon) 0.0193 0.0193 0.0193 0.0192 0
11th Sep 2026 (Fri) 0.0175 0.0175 0.0175 0.0151 700
10th Sep 2026 (Thu) 0.0189 0.0189 0.018 0.018 0
9th Sep 2026 (Wed) 0.0189 0.0208 0.0189 0.0208 0
8th Sep 2026 (Tue) 0.0189 0.0208 0.0189 0.0208 1
7th Sep 2026 (Mon) 0.0189 0.0189 0.0189 0.0189 0
4th Sep 2026 (Fri) 0.0189 0.0189 0.0189 0.0189 0
3rd Sep 2026 (Thu) 0.0189 0.02 0.0189 0.0214 12
2nd Sep 2026 (Wed) 0.0156 0.016 0.0156 0.016 0
1st Sep 2026 (Tue) 0.0156 0.0156 0.0156 0.0162 410
31st Aug 2026 (Mon) 0.0171 0.0171 0.0171 0.0171 160
28th Aug 2026 (Fri) 0.0255 0.0255 0.0154 0.0185 0
See more Pagaya Technolo price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered