| Price | $0.3972 on 11-12-2025 at 19:45:33 |
|---|---|
| Change | $-0.04 -9.11% |
| Buy | $0.4387 |
| Sell | $0.3885 |
| Last Trade: | Buy 100.00 at $0.3715 |
| Day's Volume: | 502 |
| Last Close: | $0.439 |
| Open: | $0.402 |
| ISIN: | IL0011859092 |
| Day's Range | $0.3643 - $0.4147 |
| 52wk Range: | $0.1258 - $0.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.40113 |
| Shares in Issue: | N/A |
Pagaya Technolo (PGYWW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.3715 | Automatic Execution |
10:17:33 - 11-Dec-25 |
| Sell* | 500 | $0.4034 | Automatic Execution |
10:16:24 - 11-Dec-25 |
| Sell* | 200 | $0.4034 | Automatic Execution |
10:16:24 - 11-Dec-25 |
| Sell* | 300 | $0.4034 | Automatic Execution |
10:16:24 - 11-Dec-25 |
| Sell* | 500 | $0.4147 | Automatic Execution |
10:16:24 - 11-Dec-25 |
| Sell* | 60 | $0.4147 | Automatic Execution |
10:16:24 - 11-Dec-25 |
| Sell* | 200 | $0.4147 | Automatic Execution |
10:16:24 - 11-Dec-25 |
| Sell* | 300 | $0.4147 | Automatic Execution |
10:16:24 - 11-Dec-25 |
| Buy* | 60 | $0.4324 | Automatic Execution |
10:16:24 - 11-Dec-25 |
| Sell* | 100 | $0.402 | Automatic Execution |
10:16:24 - 11-Dec-25 |
