Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pagaya Technolo (PGYWW.US) Share Price

Price $0.27 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.346
Sell $0.2397
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.2834
Open: $0.27
ISIN: IL0011859092
Day's Range $0.27 - $0.27
52wk Range: $0.1258 - $0.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pagaya Technolo (PGYWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pagaya Technolo trades

Pagaya Technolo (PGYWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.27 0.27 0.27 0.2834 0
5th Feb 2026 (Thu) 0.275 0.2864 0.2502 0.2502 5,272
4th Feb 2026 (Wed) 0.33 0.33 0.275 0.275 50
3rd Feb 2026 (Tue) 0.33 0.33 0.2901 0.3012 100
2nd Feb 2026 (Mon) 0.3201 0.331 0.3201 0.331 0
30th Jan 2026 (Fri) 0.3201 0.3203 0.3201 0.3201 0
29th Jan 2026 (Thu) 0.32 0.3414 0.32 0.34 1,500
28th Jan 2026 (Wed) 0.333 0.333 0.333 0.345 0
27th Jan 2026 (Tue) 0.333 0.3503 0.333 0.345 0
26th Jan 2026 (Mon) 0.3457 0.3457 0.3232 0.334 212
23rd Jan 2026 (Fri) 0.3362 0.36 0.3362 0.36 0
22nd Jan 2026 (Thu) 0.3362 0.36 0.3362 0.3425 1,600
21st Jan 2026 (Wed) 0.35 0.35 0.35 0.3699 78
20th Jan 2026 (Tue) 0.32 0.32 0.32 0.3201 0
19th Jan 2026 (Mon) 0.36 0.36 0.3337 0.355 1,600
16th Jan 2026 (Fri) 0.36 0.36 0.3337 0.355 1,600
15th Jan 2026 (Thu) 0.3611 0.3611 0.3525 0.3525 0
14th Jan 2026 (Wed) 0.3611 0.3611 0.3539 0.3539 0
13th Jan 2026 (Tue) 0.3611 0.3611 0.35 0.35 0
12th Jan 2026 (Mon) 0.3611 0.3611 0.35 0.35 0
9th Jan 2026 (Fri) 0.3611 0.3772 0.3435 0.3425 1,635
8th Jan 2026 (Thu) 0.3201 0.35 0.3201 0.35 0
7th Jan 2026 (Wed) 0.3201 0.33 0.3201 0.36 804
See more Pagaya Technolo price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered