Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pagaya Technolo (PGYWW.US) Share Price

Price $0.65 on 19-09-2025 at 21:35:02
Change $0.03 4.84%
Buy $0.80
Sell $0.60
Last Trade: Sell 1.00 at $0.60
Day's Volume: 2,985
Last Close: $0.6308
Open: $0.6499
ISIN: IL0011859092
Day's Range $0.6499 - $0.65
52wk Range: $0.1258 - $0.84
Market Capitalisation: $N/A
VWAP: $0.649916
Shares in Issue: N/A

Pagaya Technolo (PGYWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $0.60 Ordinary
07:19:50 - 19-Sep-25
See more Pagaya Technolo trades

Pagaya Technolo (PGYWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.6499 0.65 0.6499 0.6308 2,985
18th Sep 2025 (Thu) 0.625 0.625 0.62 0.6199 20,106
17th Sep 2025 (Wed) 0.59 0.59 0.59 0.5999 246
16th Sep 2025 (Tue) 0.56 0.62 0.56 0.5998 18,722
15th Sep 2025 (Mon) 0.4827 0.55 0.4725 0.5501 7,276
12th Sep 2025 (Fri) 0.50 0.5025 0.485 0.495 1,626
11th Sep 2025 (Thu) 0.5049 0.5085 0.4857 0.5019 512
10th Sep 2025 (Wed) 0.47 0.475 0.47 0.475 220
9th Sep 2025 (Tue) 0.4702 0.4702 0.465 0.475 406
8th Sep 2025 (Mon) 0.50 0.50 0.4809 0.4809 301
5th Sep 2025 (Fri) 0.48 0.485 0.48 0.4799 246
4th Sep 2025 (Thu) 0.4899 0.4899 0.46 0.46 18
3rd Sep 2025 (Wed) 0.4899 0.4899 0.48 0.48 4,000
2nd Sep 2025 (Tue) 0.51 0.5198 0.51 0.5001 2,191
1st Sep 2025 (Mon) 0.515 0.515 0.515 0.4902 2,100
29th Aug 2025 (Fri) 0.515 0.515 0.515 0.4902 2,100
28th Aug 2025 (Thu) 0.51 0.521 0.5043 0.525 100
27th Aug 2025 (Wed) 0.50 0.50 0.4617 0.48 10,513
26th Aug 2025 (Tue) 0.48 0.482 0.4703 0.482 1,939
25th Aug 2025 (Mon) 0.51 0.51 0.4633 0.473 6,310
22nd Aug 2025 (Fri) 0.50 0.50 0.4626 0.4891 4,403
21st Aug 2025 (Thu) 0.4617 0.4617 0.4601 0.4601 0
See more Pagaya Technolo price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered