| Price | $0.30 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.10 55.56% |
| Buy | $0.2905 |
| Sell | $0.2514 |
| Buy / Sell PGYWW Shares | |
| Last Trade: | Buy 4,546.00 at $0.30 |
| Day's Volume: | 29,114 |
| Last Close: | $0.2905 |
| Open: | $0.1995 |
| ISIN: | IL0011859092 |
| Day's Range | $0.186 - $0.30 |
| 52wk Range: | $0.1258 - $0.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.230421 |
| Shares in Issue: | N/A |
Pagaya Technolo (PGYWW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,546 | $0.30 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 275 | $0.2999 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 25 | $0.2999 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 223 | $0.26 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Buy* | 7 | $0.25 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 393 | $0.25 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 500 | $0.23 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 800 | $0.23 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 100 | $0.2278 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Buy* | 8 | $0.2299 | Automatic Execution |
12:52:21 - 18-Jul-25 |
