Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pagaya Technolo (PGYWW.US) Share Price

Price $0.0443 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $0.0526
Sell $0.0322
Last Trade: -
Day's Volume: 0
Last Close: $0.0429
Open: $0.0406
ISIN: IL0011859092
Day's Range $0.00 - $0.00
52wk Range: $0.0336 - $0.7175
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pagaya Technolo (PGYWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pagaya Technolo trades

Pagaya Technolo (PGYWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0406 0.0429 0.0406 0.0429 0
2nd Apr 2026 (Thu) 0.0406 0.0429 0.0406 0.0429 0
1st Apr 2026 (Wed) 0.0406 0.0421 0.0371 0.0443 400
31st Mar 2026 (Tue) 0.0398 0.0398 0.0336 0.038 710
30th Mar 2026 (Mon) 0.042 0.0495 0.0396 0.04 19,550
27th Mar 2026 (Fri) 0.0502 0.0502 0.0372 0.049 164,487
26th Mar 2026 (Thu) 0.06 0.06 0.0501 0.0644 5,529
25th Mar 2026 (Wed) 0.0674 0.0769 0.0575 0.067 4,083
24th Mar 2026 (Tue) 0.065 0.121 0.065 0.065 438
23rd Mar 2026 (Mon) 0.077 0.0798 0.0637 0.0798 4,044
20th Mar 2026 (Fri) 0.0706 0.0707 0.0706 0.076 0
19th Mar 2026 (Thu) 0.0702 0.0839 0.07 0.08 9,573
18th Mar 2026 (Wed) 0.08 0.08 0.0703 0.0802 1,760
17th Mar 2026 (Tue) 0.10 0.10 0.0726 0.0789 5,298
16th Mar 2026 (Mon) 0.11 0.11 0.0861 0.0862 2,909
13th Mar 2026 (Fri) 0.09 0.09 0.0709 0.0845 800
12th Mar 2026 (Thu) 0.0894 0.09 0.0781 0.077 1,165
11th Mar 2026 (Wed) 0.0781 0.089 0.0781 0.0783 100
10th Mar 2026 (Tue) 0.0822 0.0854 0.0751 0.0763 5,238
9th Mar 2026 (Mon) 0.0851 0.0863 0.0851 0.09 0
6th Mar 2026 (Fri) 0.10 0.10 0.0951 0.0962 264
5th Mar 2026 (Thu) 0.0851 0.0978 0.0851 0.0856 1,875
See more Pagaya Technolo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered