| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.16 | 31.92 | 30.16 | 31.12 | 411,096 |
| 17th Jul 2025 (Thu) | 26.025 | 29.85 | 25.895 | 29.50 | 693,539 |
| 16th Jul 2025 (Wed) | 23.51 | 23.78 | 22.80 | 23.53 | 62,791 |
| 15th Jul 2025 (Tue) | 23.77 | 24.07 | 23.40 | 23.49 | 100,864 |
| 14th Jul 2025 (Mon) | 23.05 | 23.755 | 22.56 | 23.69 | 54,271 |
| 11th Jul 2025 (Fri) | 22.95 | 23.90 | 22.95 | 23.01 | 99,727 |
| 10th Jul 2025 (Thu) | 23.265 | 23.84 | 22.80 | 23.55 | 170,880 |
| 9th Jul 2025 (Wed) | 22.575 | 23.60 | 22.18 | 23.37 | 156,945 |
| 8th Jul 2025 (Tue) | 22.61 | 23.06 | 21.72 | 21.96 | 128,985 |
| 7th Jul 2025 (Mon) | 21.83 | 22.71 | 21.27 | 22.41 | 178,011 |
| 4th Jul 2025 (Fri) | 22.39 | 22.41 | 21.11 | 22.16 | 165,716 |
| 3rd Jul 2025 (Thu) | 22.39 | 22.41 | 21.11 | 22.16 | 165,716 |
| 2nd Jul 2025 (Wed) | 22.41 | 23.45 | 22.16 | 22.18 | 326,094 |
| 1st Jul 2025 (Tue) | 21.26 | 23.02 | 21.05 | 22.59 | 238,469 |
| 30th Jun 2025 (Mon) | 21.90 | 22.10 | 21.115 | 21.32 | 211,358 |
| 27th Jun 2025 (Fri) | 19.755 | 21.45 | 19.40 | 21.39 | 178,265 |
| 26th Jun 2025 (Thu) | 19.27 | 19.81 | 18.98 | 19.51 | 138,877 |
| 25th Jun 2025 (Wed) | 20.19 | 20.60 | 19.155 | 19.18 | 163,497 |
| 24th Jun 2025 (Tue) | 19.675 | 19.97 | 19.145 | 19.96 | 207,291 |
| 23rd Jun 2025 (Mon) | 18.16 | 18.83 | 17.73 | 18.74 | 84,672 |
| 20th Jun 2025 (Fri) | 19.10 | 19.11 | 18.30 | 18.47 | 71,241 |
| 19th Jun 2025 (Thu) | 18.36 | 19.01 | 18.24 | 18.85 | 90,627 |
| 18th Jun 2025 (Wed) | 18.36 | 19.01 | 18.24 | 18.85 | 90,627 |
| 17th Jun 2025 (Tue) | 18.28 | 18.61 | 18.115 | 18.35 | 83,896 |
| 16th Jun 2025 (Mon) | 18.25 | 19.04 | 18.25 | 18.67 | 186,871 |
| 13th Jun 2025 (Fri) | 17.58 | 18.37 | 17.56 | 17.94 | 151,168 |
| 12th Jun 2025 (Thu) | 18.14 | 19.15 | 18.10 | 18.46 | 325,232 |
| 11th Jun 2025 (Wed) | 18.03 | 18.59 | 17.80 | 18.19 | 145,579 |
| 10th Jun 2025 (Tue) | 17.42 | 18.07 | 17.31 | 17.99 | 175,132 |
| 9th Jun 2025 (Mon) | 17.50 | 17.80 | 17.18 | 17.31 | 110,035 |
| 6th Jun 2025 (Fri) | 17.15 | 17.70 | 17.15 | 17.51 | 146,225 |
| 5th Jun 2025 (Thu) | 17.11 | 17.13 | 16.35 | 16.75 | 135,437 |
| 4th Jun 2025 (Wed) | 17.08 | 17.825 | 17.08 | 17.76 | 192,035 |
| 3rd Jun 2025 (Tue) | 16.845 | 17.27 | 16.65 | 17.15 | 130,210 |
| 2nd Jun 2025 (Mon) | 16.31 | 16.805 | 15.73 | 16.72 | 111,002 |
| 30th May 2025 (Fri) | 16.445 | 16.88 | 16.24 | 16.44 | 142,731 |
| 29th May 2025 (Thu) | 17.25 | 17.44 | 16.80 | 17.13 | 159,876 |
| 28th May 2025 (Wed) | 16.83 | 17.07 | 16.53 | 17.07 | 210,163 |
| 27th May 2025 (Tue) | 16.37 | 17.02 | 16.31 | 16.83 | 259,771 |
| 26th May 2025 (Mon) | 15.72 | 15.72 | 15.72 | 15.72 | 0 |
| 24th May 2025 (Sat) | 15.08 | 15.72 | 15.08 | 15.72 | 132,474 |
| 23rd May 2025 (Fri) | 15.08 | 15.72 | 15.08 | 15.60 | 132,474 |
| 22nd May 2025 (Thu) | 13.87 | 15.37 | 13.87 | 15.37 | 210,608 |
| 21st May 2025 (Wed) | 14.215 | 14.99 | 13.91 | 14.16 | 191,845 |
| 20th May 2025 (Tue) | 14.13 | 14.565 | 14.13 | 14.38 | 116,032 |