| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.335 | 18.72 | 17.29 | 18.64 | 327,100 |
| 5th Feb 2026 (Thu) | 17.56 | 17.89 | 16.55 | 16.65 | 188,627 |
| 4th Feb 2026 (Wed) | 18.25 | 18.49 | 17.31 | 18.14 | 132,676 |
| 3rd Feb 2026 (Tue) | 19.79 | 19.875 | 17.725 | 18.52 | 164,200 |
| 2nd Feb 2026 (Mon) | 19.24 | 20.52 | 18.86 | 19.73 | 167,463 |
| 30th Jan 2026 (Fri) | 19.99 | 20.12 | 19.15 | 19.39 | 59,327 |
| 29th Jan 2026 (Thu) | 20.75 | 21.00 | 19.64 | 20.15 | 39,696 |
| 28th Jan 2026 (Wed) | 20.97 | 21.85 | 20.81 | 20.77 | 74,397 |
| 27th Jan 2026 (Tue) | 21.65 | 21.65 | 20.56 | 20.77 | 123,407 |
| 26th Jan 2026 (Mon) | 21.85 | 22.24 | 21.55 | 21.65 | 99,259 |
| 23rd Jan 2026 (Fri) | 21.85 | 21.96 | 21.365 | 21.81 | 94,303 |
| 22nd Jan 2026 (Thu) | 22.14 | 22.60 | 21.85 | 22.08 | 207,528 |
| 21st Jan 2026 (Wed) | 21.18 | 21.82 | 20.92 | 21.56 | 102,563 |
| 20th Jan 2026 (Tue) | 20.70 | 21.94 | 20.70 | 20.87 | 205,613 |
| 19th Jan 2026 (Mon) | 22.82 | 22.82 | 21.88 | 21.99 | 199,634 |
| 16th Jan 2026 (Fri) | 22.82 | 22.82 | 21.88 | 21.99 | 199,634 |
| 15th Jan 2026 (Thu) | 23.67 | 23.67 | 22.30 | 22.83 | 177,277 |
| 14th Jan 2026 (Wed) | 24.00 | 24.00 | 22.715 | 23.71 | 261,471 |
| 13th Jan 2026 (Tue) | 25.00 | 25.10 | 23.72 | 24.74 | 126,521 |
| 12th Jan 2026 (Mon) | 25.32 | 25.35 | 23.45 | 24.74 | 201,757 |
| 9th Jan 2026 (Fri) | 25.495 | 26.80 | 25.08 | 26.03 | 214,893 |
| 8th Jan 2026 (Thu) | 24.20 | 25.04 | 23.94 | 24.99 | 162,073 |
| 7th Jan 2026 (Wed) | 23.83 | 24.51 | 22.78 | 24.27 | 197,448 |
| 6th Jan 2026 (Tue) | 24.24 | 24.24 | 23.07 | 23.54 | 279,561 |
| 5th Jan 2026 (Mon) | 22.65 | 24.67 | 22.42 | 24.26 | 187,547 |
| 2nd Jan 2026 (Fri) | 21.55 | 22.61 | 21.30 | 22.28 | 141,887 |
| 1st Jan 2026 (Thu) | 21.05 | 21.30 | 20.66 | 20.90 | 203,237 |
| 31st Dec 2025 (Wed) | 21.05 | 21.30 | 20.66 | 20.90 | 203,237 |
| 30th Dec 2025 (Tue) | 21.505 | 21.805 | 21.10 | 21.19 | 300,603 |
| 29th Dec 2025 (Mon) | 21.30 | 21.80 | 21.18 | 21.57 | 233,161 |
| 26th Dec 2025 (Fri) | 22.41 | 22.41 | 21.63 | 21.845 | 278,398 |
| 25th Dec 2025 (Thu) | 22.34 | 22.90 | 22.17 | 22.74 | 102,223 |
| 24th Dec 2025 (Wed) | 22.34 | 22.90 | 22.17 | 22.74 | 102,223 |
| 23rd Dec 2025 (Tue) | 22.82 | 23.41 | 22.19 | 22.56 | 249,305 |
| 22nd Dec 2025 (Mon) | 23.00 | 24.04 | 22.80 | 23.30 | 137,985 |
| 19th Dec 2025 (Fri) | 23.30 | 23.42 | 22.71 | 22.85 | 158,973 |
| 18th Dec 2025 (Thu) | 22.92 | 24.05 | 22.82 | 22.93 | 162,736 |
| 17th Dec 2025 (Wed) | 22.57 | 23.39 | 21.94 | 22.03 | 123,850 |
| 16th Dec 2025 (Tue) | 21.40 | 22.40 | 21.40 | 22.31 | 164,336 |
| 15th Dec 2025 (Mon) | 22.75 | 22.97 | 21.36 | 21.46 | 159,375 |
| 12th Dec 2025 (Fri) | 24.94 | 25.00 | 22.64 | 22.70 | 176,620 |
| 11th Dec 2025 (Thu) | 24.11 | 25.00 | 23.41 | 24.96 | 182,018 |
| 10th Dec 2025 (Wed) | 24.32 | 25.62 | 23.93 | 24.69 | 91,440 |
| 9th Dec 2025 (Tue) | 24.59 | 25.02 | 24.43 | 24.83 | 98,481 |
| 8th Dec 2025 (Mon) | 25.12 | 25.30 | 24.19 | 24.77 | 106,650 |