| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.32 | 11.99 | 11.10 | 11.77 | 70,572 |
| 2nd Apr 2026 (Thu) | 11.32 | 11.99 | 11.10 | 11.77 | 70,572 |
| 1st Apr 2026 (Wed) | 12.075 | 12.10 | 11.53 | 11.70 | 87,435 |
| 31st Mar 2026 (Tue) | 11.18 | 11.69 | 11.04 | 11.65 | 62,314 |
| 30th Mar 2026 (Mon) | 11.38 | 11.52 | 10.83 | 10.95 | 181,235 |
| 27th Mar 2026 (Fri) | 11.56 | 11.56 | 11.15 | 11.17 | 91,848 |
| 26th Mar 2026 (Thu) | 11.41 | 12.07 | 11.41 | 11.91 | 172,016 |
| 25th Mar 2026 (Wed) | 11.865 | 11.945 | 11.34 | 11.59 | 82,566 |
| 24th Mar 2026 (Tue) | 11.38 | 11.71 | 11.23 | 11.25 | 61,671 |
| 23rd Mar 2026 (Mon) | 10.90 | 11.75 | 10.90 | 11.70 | 139,317 |
| 20th Mar 2026 (Fri) | 10.76 | 11.13 | 10.535 | 10.64 | 51,798 |
| 19th Mar 2026 (Thu) | 10.51 | 11.16 | 10.41 | 11.03 | 67,506 |
| 18th Mar 2026 (Wed) | 10.895 | 11.16 | 10.745 | 10.76 | 135,666 |
| 17th Mar 2026 (Tue) | 11.05 | 11.37 | 10.96 | 10.99 | 131,144 |
| 16th Mar 2026 (Mon) | 11.20 | 11.36 | 10.87 | 10.99 | 68,528 |
| 13th Mar 2026 (Fri) | 10.91 | 11.20 | 10.745 | 10.96 | 139,022 |
| 12th Mar 2026 (Thu) | 11.21 | 11.40 | 10.72 | 10.91 | 149,426 |
| 11th Mar 2026 (Wed) | 11.55 | 11.68 | 11.16 | 11.48 | 82,809 |
| 10th Mar 2026 (Tue) | 11.65 | 11.65 | 11.15 | 11.33 | 92,938 |
| 9th Mar 2026 (Mon) | 11.20 | 11.68 | 10.82 | 11.58 | 59,041 |
| 6th Mar 2026 (Fri) | 11.63 | 11.63 | 11.18 | 11.49 | 60,750 |
| 5th Mar 2026 (Thu) | 11.69 | 12.18 | 11.62 | 12.01 | 56,008 |
| 4th Mar 2026 (Wed) | 11.71 | 11.85 | 11.46 | 11.68 | 132,749 |
| 3rd Mar 2026 (Tue) | 10.94 | 11.40 | 10.54 | 11.28 | 58,612 |
| 2nd Mar 2026 (Mon) | 10.965 | 11.53 | 10.965 | 11.34 | 94,203 |
| 27th Feb 2026 (Fri) | 11.855 | 11.855 | 11.11 | 11.19 | 130,036 |
| 26th Feb 2026 (Thu) | 12.00 | 12.52 | 11.83 | 12.41 | 105,836 |
| 25th Feb 2026 (Wed) | 11.68 | 11.85 | 11.68 | 11.85 | 0 |
| 24th Feb 2026 (Tue) | 11.68 | 11.68 | 10.97 | 10.97 | 0 |
| 23rd Feb 2026 (Mon) | 11.68 | 11.70 | 10.54 | 10.64 | 365,389 |
| 20th Feb 2026 (Fri) | 12.41 | 12.65 | 11.845 | 11.89 | 251,712 |
| 19th Feb 2026 (Thu) | 12.40 | 12.69 | 12.18 | 12.64 | 142,441 |
| 18th Feb 2026 (Wed) | 12.22 | 12.73 | 12.20 | 12.59 | 166,704 |
| 17th Feb 2026 (Tue) | 12.16 | 12.485 | 11.97 | 12.30 | 126,262 |
| 16th Feb 2026 (Mon) | 12.39 | 12.92 | 12.33 | 12.43 | 151,354 |
| 13th Feb 2026 (Fri) | 12.39 | 12.92 | 12.33 | 12.43 | 151,354 |
| 12th Feb 2026 (Thu) | 12.97 | 12.97 | 12.05 | 12.40 | 127,691 |
| 11th Feb 2026 (Wed) | 13.64 | 13.64 | 12.71 | 12.87 | 456,327 |
| 10th Feb 2026 (Tue) | 14.575 | 15.505 | 13.67 | 13.68 | 638,769 |
| 9th Feb 2026 (Mon) | 13.63 | 15.29 | 13.50 | 14.19 | 1,959,344 |
| 6th Feb 2026 (Fri) | 17.335 | 18.72 | 17.29 | 18.64 | 327,100 |