| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.94 | 25.00 | 22.64 | 22.70 | 176,620 |
| 11th Dec 2025 (Thu) | 24.11 | 25.00 | 23.41 | 24.96 | 182,018 |
| 10th Dec 2025 (Wed) | 24.32 | 25.62 | 23.93 | 24.69 | 91,440 |
| 9th Dec 2025 (Tue) | 24.59 | 25.02 | 24.43 | 24.83 | 98,481 |
| 8th Dec 2025 (Mon) | 25.12 | 25.30 | 24.19 | 24.77 | 106,650 |
| 5th Dec 2025 (Fri) | 24.44 | 25.00 | 24.10 | 24.83 | 93,142 |
| 4th Dec 2025 (Thu) | 23.66 | 25.20 | 23.60 | 24.88 | 144,173 |
| 3rd Dec 2025 (Wed) | 23.11 | 24.05 | 22.65 | 23.82 | 133,620 |
| 2nd Dec 2025 (Tue) | 24.25 | 24.425 | 23.20 | 23.22 | 99,103 |
| 1st Dec 2025 (Mon) | 23.57 | 24.48 | 23.40 | 24.13 | 100,964 |
| 28th Nov 2025 (Fri) | 24.42 | 25.29 | 24.37 | 24.95 | 202,804 |
| 27th Nov 2025 (Thu) | 23.99 | 24.47 | 23.80 | 24.04 | 117,595 |
| 26th Nov 2025 (Wed) | 23.99 | 24.47 | 23.80 | 24.04 | 166,655 |
| 25th Nov 2025 (Tue) | 23.04 | 24.05 | 22.61 | 23.86 | 139,408 |
| 24th Nov 2025 (Mon) | 22.125 | 23.565 | 21.83 | 23.47 | 137,382 |
| 21st Nov 2025 (Fri) | 20.74 | 22.01 | 20.25 | 21.63 | 125,773 |
| 20th Nov 2025 (Thu) | 23.09 | 23.45 | 23.085 | 22.03 | 37,732 |
| 19th Nov 2025 (Wed) | 22.02 | 22.60 | 21.40 | 22.03 | 70,715 |
| 18th Nov 2025 (Tue) | 21.96 | 22.25 | 21.375 | 21.82 | 89,260 |
| 17th Nov 2025 (Mon) | 23.73 | 23.73 | 21.75 | 22.30 | 160,211 |
| 14th Nov 2025 (Fri) | 22.44 | 24.99 | 22.08 | 23.92 | 248,618 |
| 13th Nov 2025 (Thu) | 25.20 | 25.28 | 22.61 | 23.40 | 140,942 |
| 12th Nov 2025 (Wed) | 27.845 | 27.875 | 25.395 | 25.92 | 217,655 |
| 11th Nov 2025 (Tue) | 27.78 | 29.29 | 27.40 | 27.77 | 295,378 |
| 10th Nov 2025 (Mon) | 29.54 | 29.73 | 27.20 | 27.58 | 904,013 |
| 7th Nov 2025 (Fri) | 22.84 | 24.66 | 22.84 | 24.45 | 263,055 |
| 6th Nov 2025 (Thu) | 25.34 | 25.37 | 23.205 | 23.39 | 178,622 |
| 5th Nov 2025 (Wed) | 25.20 | 25.81 | 24.65 | 25.59 | 141,055 |
| 4th Nov 2025 (Tue) | 26.80 | 26.80 | 26.24 | 26.24 | 0 |
| 3rd Nov 2025 (Mon) | 26.80 | 27.005 | 26.055 | 26.24 | 178,739 |
| 31st Oct 2025 (Fri) | 26.64 | 27.78 | 26.46 | 26.89 | 180,431 |
| 30th Oct 2025 (Thu) | 27.38 | 27.43 | 25.78 | 26.00 | 235,352 |
| 29th Oct 2025 (Wed) | 28.19 | 28.83 | 27.54 | 27.91 | 181,586 |
| 28th Oct 2025 (Tue) | 29.15 | 29.15 | 28.20 | 28.47 | 204,329 |
| 27th Oct 2025 (Mon) | 30.32 | 31.03 | 28.49 | 29.01 | 211,516 |
| 24th Oct 2025 (Fri) | 30.35 | 30.52 | 29.01 | 29.04 | 183,069 |
| 23rd Oct 2025 (Thu) | 28.83 | 30.12 | 28.83 | 29.52 | 127,716 |
| 22nd Oct 2025 (Wed) | 28.80 | 28.935 | 26.97 | 28.42 | 198,263 |
| 21st Oct 2025 (Tue) | 28.30 | 30.34 | 28.24 | 29.22 | 239,215 |
| 20th Oct 2025 (Mon) | 27.19 | 28.905 | 27.15 | 28.91 | 237,350 |
| 17th Oct 2025 (Fri) | 27.37 | 28.45 | 26.41 | 26.50 | 466,647 |
| 16th Oct 2025 (Thu) | 29.82 | 29.91 | 27.39 | 27.70 | 140,202 |
| 15th Oct 2025 (Wed) | 30.41 | 30.62 | 28.57 | 29.91 | 173,884 |
| 14th Oct 2025 (Tue) | 26.95 | 30.80 | 25.96 | 29.86 | 351,065 |
| 13th Oct 2025 (Mon) | 28.17 | 28.35 | 26.37 | 27.97 | 607,846 |