| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.04 | 44.65 | 41.53 | 42.30 | 402,449 |
| 18th Sep 2025 (Thu) | 42.40 | 44.99 | 42.39 | 43.81 | 206,956 |
| 17th Sep 2025 (Wed) | 41.16 | 42.26 | 39.50 | 41.95 | 147,936 |
| 16th Sep 2025 (Tue) | 42.00 | 42.00 | 40.65 | 41.59 | 102,806 |
| 15th Sep 2025 (Mon) | 40.02 | 42.20 | 39.44 | 41.95 | 264,980 |
| 12th Sep 2025 (Fri) | 38.18 | 40.12 | 38.13 | 39.66 | 285,897 |
| 11th Sep 2025 (Thu) | 36.37 | 39.05 | 36.17 | 38.13 | 176,098 |
| 10th Sep 2025 (Wed) | 38.935 | 39.065 | 36.09 | 36.91 | 173,490 |
| 9th Sep 2025 (Tue) | 37.17 | 38.10 | 36.80 | 37.72 | 120,612 |
| 8th Sep 2025 (Mon) | 37.595 | 37.90 | 36.20 | 37.21 | 141,768 |
| 5th Sep 2025 (Fri) | 38.995 | 39.55 | 35.34 | 37.26 | 157,860 |
| 4th Sep 2025 (Thu) | 35.745 | 37.305 | 34.78 | 37.18 | 208,606 |
| 3rd Sep 2025 (Wed) | 36.735 | 36.735 | 35.10 | 35.29 | 108,651 |
| 2nd Sep 2025 (Tue) | 34.895 | 36.69 | 34.21 | 36.36 | 151,301 |
| 1st Sep 2025 (Mon) | 38.75 | 38.80 | 36.56 | 36.88 | 203,174 |
| 29th Aug 2025 (Fri) | 38.75 | 38.80 | 36.56 | 36.88 | 203,174 |
| 28th Aug 2025 (Thu) | 35.43 | 38.15 | 35.43 | 37.72 | 305,338 |
| 27th Aug 2025 (Wed) | 34.40 | 34.95 | 33.06 | 34.71 | 234,473 |
| 26th Aug 2025 (Tue) | 33.795 | 34.84 | 33.40 | 34.48 | 179,066 |
| 25th Aug 2025 (Mon) | 34.325 | 35.00 | 33.23 | 33.95 | 199,681 |
| 22nd Aug 2025 (Fri) | 29.71 | 34.27 | 29.50 | 33.76 | 197,100 |
| 21st Aug 2025 (Thu) | 29.99 | 30.59 | 29.50 | 29.77 | 123,782 |
| 20th Aug 2025 (Wed) | 30.52 | 30.64 | 28.73 | 30.29 | 207,863 |
| 19th Aug 2025 (Tue) | 33.91 | 34.08 | 30.83 | 31.24 | 216,316 |
| 18th Aug 2025 (Mon) | 32.62 | 34.92 | 31.89 | 33.97 | 233,644 |
| 15th Aug 2025 (Fri) | 33.10 | 34.49 | 31.72 | 33.30 | 207,970 |
| 14th Aug 2025 (Thu) | 32.56 | 33.73 | 31.26 | 33.52 | 225,695 |
| 13th Aug 2025 (Wed) | 32.315 | 34.35 | 31.43 | 33.93 | 297,726 |
| 12th Aug 2025 (Tue) | 28.32 | 31.56 | 28.32 | 31.55 | 422,632 |
| 11th Aug 2025 (Mon) | 28.46 | 30.35 | 27.79 | 28.11 | 259,087 |
| 8th Aug 2025 (Fri) | 32.12 | 33.01 | 28.40 | 28.67 | 467,239 |
| 7th Aug 2025 (Thu) | 36.21 | 41.255 | 29.91 | 30.62 | 678,015 |
| 6th Aug 2025 (Wed) | 32.70 | 33.15 | 30.85 | 31.36 | 209,290 |
| 5th Aug 2025 (Tue) | 33.13 | 33.65 | 31.89 | 32.73 | 163,209 |
| 4th Aug 2025 (Mon) | 30.15 | 32.31 | 29.80 | 32.21 | 213,108 |
| 1st Aug 2025 (Fri) | 28.68 | 30.22 | 27.675 | 29.12 | 126,520 |
| 31st Jul 2025 (Thu) | 30.10 | 30.84 | 29.73 | 30.05 | 150,666 |
| 30th Jul 2025 (Wed) | 29.51 | 30.80 | 29.33 | 29.94 | 114,292 |
| 29th Jul 2025 (Tue) | 31.505 | 31.82 | 28.85 | 29.08 | 215,839 |
| 28th Jul 2025 (Mon) | 32.37 | 33.00 | 30.60 | 31.09 | 124,318 |
| 25th Jul 2025 (Fri) | 32.475 | 32.665 | 30.80 | 31.47 | 275,049 |
| 24th Jul 2025 (Thu) | 32.55 | 33.85 | 32.10 | 32.20 | 176,810 |
| 23rd Jul 2025 (Wed) | 32.875 | 34.09 | 32.40 | 33.64 | 257,403 |
| 22nd Jul 2025 (Tue) | 30.13 | 31.87 | 29.82 | 31.66 | 208,812 |