| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.94 | 11.01 | 10.915 | 11.01 | 230,793 |
| 2nd Apr 2026 (Thu) | 10.94 | 11.01 | 10.915 | 11.01 | 230,793 |
| 1st Apr 2026 (Wed) | 10.93 | 10.975 | 10.91 | 10.97 | 212,434 |
| 31st Mar 2026 (Tue) | 10.93 | 10.945 | 10.88 | 10.88 | 142,263 |
| 30th Mar 2026 (Mon) | 10.955 | 10.955 | 10.86 | 10.89 | 137,651 |
| 27th Mar 2026 (Fri) | 10.92 | 10.94 | 10.885 | 10.89 | 313,793 |
| 26th Mar 2026 (Thu) | 11.01 | 11.02 | 10.945 | 10.95 | 137,974 |
| 25th Mar 2026 (Wed) | 11.04 | 11.05 | 11.02 | 11.03 | 33,958 |
| 24th Mar 2026 (Tue) | 11.00 | 11.02 | 10.97 | 10.99 | 82,607 |
| 23rd Mar 2026 (Mon) | 11.02 | 11.03 | 10.975 | 11.01 | 69,052 |
| 20th Mar 2026 (Fri) | 11.14 | 11.14 | 10.96 | 11.01 | 44,016 |
| 19th Mar 2026 (Thu) | 11.11 | 11.16 | 11.11 | 11.16 | 72,882 |
| 18th Mar 2026 (Wed) | 11.22 | 11.22 | 11.135 | 11.13 | 83,643 |
| 17th Mar 2026 (Tue) | 11.18 | 11.22 | 11.18 | 11.22 | 138,268 |
| 16th Mar 2026 (Mon) | 11.18 | 11.21 | 11.16 | 11.16 | 115,255 |
| 13th Mar 2026 (Fri) | 11.24 | 11.245 | 11.15 | 11.16 | 119,479 |
| 12th Mar 2026 (Thu) | 11.24 | 11.255 | 11.20 | 11.21 | 252,203 |
| 11th Mar 2026 (Wed) | 11.28 | 11.305 | 11.25 | 11.25 | 85,733 |
| 10th Mar 2026 (Tue) | 11.27 | 11.33 | 11.27 | 11.30 | 49,935 |
| 9th Mar 2026 (Mon) | 11.28 | 11.31 | 11.24 | 11.28 | 30,435 |
| 6th Mar 2026 (Fri) | 11.305 | 11.325 | 11.285 | 11.30 | 14,758 |
| 5th Mar 2026 (Thu) | 11.38 | 11.385 | 11.355 | 11.34 | 15,476 |
| 4th Mar 2026 (Wed) | 11.35 | 11.40 | 11.35 | 11.41 | 100,098 |
| 3rd Mar 2026 (Tue) | 11.33 | 11.365 | 11.295 | 11.34 | 55,180 |
| 2nd Mar 2026 (Mon) | 11.355 | 11.42 | 11.355 | 11.38 | 248,669 |
| 27th Feb 2026 (Fri) | 11.41 | 11.41 | 11.355 | 11.40 | 196,680 |
| 26th Feb 2026 (Thu) | 11.41 | 11.425 | 11.40 | 11.43 | 126,466 |
| 25th Feb 2026 (Wed) | 11.45 | 11.45 | 11.42 | 11.42 | 0 |
| 24th Feb 2026 (Tue) | 11.45 | 11.45 | 11.43 | 11.43 | 0 |
| 23rd Feb 2026 (Mon) | 11.45 | 11.45 | 11.40 | 11.41 | 107,524 |
| 20th Feb 2026 (Fri) | 11.49 | 11.505 | 11.49 | 11.49 | 29,903 |
| 19th Feb 2026 (Thu) | 11.49 | 11.50 | 11.48 | 11.49 | 68,702 |
| 18th Feb 2026 (Wed) | 11.51 | 11.545 | 11.49 | 11.50 | 79,000 |
| 17th Feb 2026 (Tue) | 11.44 | 11.525 | 11.435 | 11.51 | 232,348 |
| 16th Feb 2026 (Mon) | 11.40 | 11.45 | 11.395 | 11.45 | 149,409 |
| 13th Feb 2026 (Fri) | 11.40 | 11.45 | 11.395 | 11.45 | 149,409 |
| 12th Feb 2026 (Thu) | 11.40 | 11.415 | 11.375 | 11.38 | 86,285 |
| 11th Feb 2026 (Wed) | 11.38 | 11.40 | 11.37 | 11.39 | 22,583 |
| 10th Feb 2026 (Tue) | 11.36 | 11.39 | 11.36 | 11.38 | 184,123 |
| 9th Feb 2026 (Mon) | 11.33 | 11.355 | 11.33 | 11.35 | 69,808 |
| 6th Feb 2026 (Fri) | 11.31 | 11.35 | 11.31 | 11.34 | 281,307 |
| 5th Feb 2026 (Thu) | 11.34 | 11.345 | 11.30 | 11.30 | 223,631 |