| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.295 | 11.315 | 11.26 | 11.27 | 116,833 |
| 11th Dec 2025 (Thu) | 11.27 | 11.33 | 11.27 | 11.32 | 203,784 |
| 10th Dec 2025 (Wed) | 11.21 | 11.29 | 11.20 | 11.28 | 183,080 |
| 9th Dec 2025 (Tue) | 11.23 | 11.25 | 11.21 | 11.22 | 114,836 |
| 8th Dec 2025 (Mon) | 11.235 | 11.235 | 11.195 | 11.21 | 137,822 |
| 5th Dec 2025 (Fri) | 11.23 | 11.25 | 11.215 | 11.23 | 264,892 |
| 4th Dec 2025 (Thu) | 11.26 | 11.26 | 11.23 | 11.23 | 97,883 |
| 3rd Dec 2025 (Wed) | 11.25 | 11.28 | 11.24 | 11.27 | 112,853 |
| 2nd Dec 2025 (Tue) | 11.235 | 11.27 | 11.225 | 11.27 | 264,217 |
| 1st Dec 2025 (Mon) | 11.25 | 11.265 | 11.235 | 11.23 | 89,886 |
| 28th Nov 2025 (Fri) | 11.32 | 11.32 | 11.295 | 11.29 | 39,320 |
| 27th Nov 2025 (Thu) | 11.28 | 11.32 | 11.26 | 11.30 | 142,059 |
| 26th Nov 2025 (Wed) | 11.28 | 11.32 | 11.26 | 11.30 | 209,202 |
| 25th Nov 2025 (Tue) | 11.23 | 11.28 | 11.23 | 11.28 | 217,669 |
| 24th Nov 2025 (Mon) | 11.215 | 11.255 | 11.20 | 11.20 | 71,707 |
| 21st Nov 2025 (Fri) | 11.22 | 11.28 | 11.20 | 11.25 | 32,486 |
| 20th Nov 2025 (Thu) | 11.28 | 11.28 | 11.26 | 11.26 | 2 |
| 19th Nov 2025 (Wed) | 11.28 | 11.29 | 11.26 | 11.26 | 26,894 |
| 18th Nov 2025 (Tue) | 11.28 | 11.32 | 11.28 | 11.28 | 97,754 |
| 17th Nov 2025 (Mon) | 11.35 | 11.38 | 11.28 | 11.29 | 112,581 |
| 14th Nov 2025 (Fri) | 11.33 | 11.39 | 11.33 | 11.36 | 74,358 |
| 13th Nov 2025 (Thu) | 11.43 | 11.43 | 11.35 | 11.35 | 73,623 |
| 12th Nov 2025 (Wed) | 11.50 | 11.51 | 11.45 | 11.46 | 102,849 |
| 11th Nov 2025 (Tue) | 11.50 | 11.52 | 11.49 | 11.49 | 114,075 |
| 10th Nov 2025 (Mon) | 11.45 | 11.495 | 11.445 | 11.50 | 71,884 |
| 7th Nov 2025 (Fri) | 11.43 | 11.44 | 11.395 | 11.43 | 106,303 |
| 6th Nov 2025 (Thu) | 11.45 | 11.46 | 11.42 | 11.44 | 40,234 |
| 5th Nov 2025 (Wed) | 11.39 | 11.465 | 11.385 | 11.42 | 127,336 |
| 4th Nov 2025 (Tue) | 11.445 | 11.445 | 11.41 | 11.41 | 0 |
| 3rd Nov 2025 (Mon) | 11.445 | 11.455 | 11.395 | 11.41 | 113,769 |
| 31st Oct 2025 (Fri) | 11.50 | 11.505 | 11.435 | 11.44 | 171,144 |
| 30th Oct 2025 (Thu) | 11.535 | 11.57 | 11.485 | 11.49 | 169,664 |
| 29th Oct 2025 (Wed) | 11.58 | 11.625 | 11.56 | 11.56 | 115,498 |
| 28th Oct 2025 (Tue) | 11.615 | 11.615 | 11.58 | 11.59 | 185,365 |
| 27th Oct 2025 (Mon) | 11.59 | 11.62 | 11.58 | 11.61 | 208,218 |
| 24th Oct 2025 (Fri) | 11.59 | 11.59 | 11.575 | 11.57 | 80,103 |
| 23rd Oct 2025 (Thu) | 11.53 | 11.58 | 11.53 | 11.54 | 53,537 |
| 22nd Oct 2025 (Wed) | 11.58 | 11.595 | 11.545 | 11.55 | 22,951 |
| 21st Oct 2025 (Tue) | 11.58 | 11.63 | 11.58 | 11.58 | 58,004 |
| 20th Oct 2025 (Mon) | 11.52 | 11.59 | 11.52 | 11.58 | 162,801 |
| 17th Oct 2025 (Fri) | 11.54 | 11.56 | 11.535 | 11.55 | 156,039 |
| 16th Oct 2025 (Thu) | 11.60 | 11.63 | 11.545 | 11.54 | 82,456 |
| 15th Oct 2025 (Wed) | 11.56 | 11.61 | 11.56 | 11.60 | 43,199 |
| 14th Oct 2025 (Tue) | 11.51 | 11.57 | 11.51 | 11.53 | 121,595 |
| 13th Oct 2025 (Mon) | 11.55 | 11.56 | 11.51 | 11.54 | 109,972 |