| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.27 | 11.27 | 11.225 | 11.24 | 321,347 |
| 17th Jul 2025 (Thu) | 11.185 | 11.255 | 11.18 | 11.25 | 585,225 |
| 16th Jul 2025 (Wed) | 11.20 | 11.23 | 11.125 | 11.19 | 400,573 |
| 15th Jul 2025 (Tue) | 11.27 | 11.28 | 11.17 | 11.17 | 608,320 |
| 14th Jul 2025 (Mon) | 11.27 | 11.285 | 11.215 | 11.25 | 474,275 |
| 11th Jul 2025 (Fri) | 11.33 | 11.34 | 11.28 | 11.29 | 362,203 |
| 10th Jul 2025 (Thu) | 11.32 | 11.36 | 11.32 | 11.35 | 380,759 |
| 9th Jul 2025 (Wed) | 11.29 | 11.325 | 11.285 | 11.31 | 104,394 |
| 8th Jul 2025 (Tue) | 11.20 | 11.27 | 11.20 | 11.25 | 217,286 |
| 7th Jul 2025 (Mon) | 11.28 | 11.28 | 11.21 | 11.23 | 313,899 |
| 4th Jul 2025 (Fri) | 11.255 | 11.315 | 11.255 | 11.27 | 491,284 |
| 3rd Jul 2025 (Thu) | 11.255 | 11.315 | 11.255 | 11.27 | 491,284 |
| 2nd Jul 2025 (Wed) | 11.16 | 11.28 | 11.155 | 11.26 | 726,663 |
| 1st Jul 2025 (Tue) | 11.13 | 11.20 | 11.105 | 11.17 | 615,749 |
| 30th Jun 2025 (Mon) | 11.14 | 11.16 | 11.105 | 11.13 | 866,450 |
| 27th Jun 2025 (Fri) | 11.13 | 11.17 | 11.095 | 11.10 | 202,653 |
| 26th Jun 2025 (Thu) | 11.09 | 11.155 | 11.09 | 11.15 | 253,080 |
| 25th Jun 2025 (Wed) | 11.12 | 11.125 | 11.065 | 11.07 | 349,624 |
| 24th Jun 2025 (Tue) | 11.07 | 11.14 | 11.07 | 11.11 | 224,000 |
| 23rd Jun 2025 (Mon) | 11.03 | 11.065 | 11.03 | 11.05 | 267,951 |
| 20th Jun 2025 (Fri) | 11.04 | 11.115 | 11.04 | 11.08 | 237,609 |
| 19th Jun 2025 (Thu) | 11.02 | 11.06 | 11.02 | 11.05 | 169,250 |
| 18th Jun 2025 (Wed) | 11.02 | 11.06 | 11.02 | 11.05 | 169,250 |
| 17th Jun 2025 (Tue) | 11.00 | 11.03 | 11.00 | 11.02 | 523,918 |
| 16th Jun 2025 (Mon) | 11.02 | 11.05 | 10.99 | 11.00 | 376,497 |
| 13th Jun 2025 (Fri) | 11.00 | 11.02 | 10.96 | 11.00 | 434,563 |
| 12th Jun 2025 (Thu) | 11.07 | 11.08 | 11.025 | 11.04 | 420,666 |
| 11th Jun 2025 (Wed) | 11.08 | 11.12 | 11.04 | 11.04 | 746,779 |
| 10th Jun 2025 (Tue) | 11.06 | 11.065 | 11.04 | 11.05 | 133,954 |
| 9th Jun 2025 (Mon) | 11.02 | 11.07 | 11.02 | 11.02 | 385,999 |
| 6th Jun 2025 (Fri) | 11.05 | 11.05 | 11.015 | 11.02 | 379,345 |
| 5th Jun 2025 (Thu) | 11.06 | 11.10 | 11.05 | 11.06 | 224,018 |
| 4th Jun 2025 (Wed) | 11.02 | 11.06 | 11.015 | 11.04 | 398,415 |
| 3rd Jun 2025 (Tue) | 10.97 | 11.015 | 10.965 | 10.99 | 530,348 |
| 2nd Jun 2025 (Mon) | 10.965 | 10.97 | 10.895 | 10.96 | 863,133 |
| 30th May 2025 (Fri) | 10.94 | 10.99 | 10.92 | 10.97 | 648,247 |
| 29th May 2025 (Thu) | 10.97 | 10.985 | 10.94 | 10.96 | 637,453 |
| 28th May 2025 (Wed) | 10.99 | 10.99 | 10.93 | 10.93 | 1,143,901 |
| 27th May 2025 (Tue) | 10.965 | 10.995 | 10.93 | 10.98 | 894,395 |
| 26th May 2025 (Mon) | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| 23rd May 2025 (Fri) | 10.865 | 10.91 | 10.835 | 10.90 | 946,861 |
| 22nd May 2025 (Thu) | 10.84 | 10.92 | 10.825 | 10.90 | 714,908 |
| 21st May 2025 (Wed) | 11.00 | 11.00 | 10.855 | 10.87 | 1,094,968 |
| 20th May 2025 (Tue) | 11.045 | 11.115 | 11.02 | 11.025 | 529,717 |