| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.80 | 11.84 | 11.765 | 11.84 | 156,597 |
| 18th Sep 2025 (Thu) | 11.845 | 11.855 | 11.81 | 11.83 | 98,240 |
| 17th Sep 2025 (Wed) | 11.90 | 11.915 | 11.83 | 11.87 | 118,476 |
| 16th Sep 2025 (Tue) | 11.855 | 11.89 | 11.835 | 11.85 | 113,097 |
| 15th Sep 2025 (Mon) | 11.82 | 11.86 | 11.82 | 11.86 | 75,844 |
| 12th Sep 2025 (Fri) | 11.81 | 11.83 | 11.77 | 11.83 | 162,858 |
| 11th Sep 2025 (Thu) | 11.77 | 11.83 | 11.77 | 11.82 | 207,670 |
| 10th Sep 2025 (Wed) | 11.74 | 11.76 | 11.735 | 11.76 | 199,902 |
| 9th Sep 2025 (Tue) | 11.73 | 11.73 | 11.67 | 11.72 | 127,663 |
| 8th Sep 2025 (Mon) | 11.68 | 11.74 | 11.68 | 11.73 | 206,551 |
| 5th Sep 2025 (Fri) | 11.58 | 11.68 | 11.58 | 11.68 | 314,177 |
| 4th Sep 2025 (Thu) | 11.50 | 11.56 | 11.50 | 11.56 | 172,200 |
| 3rd Sep 2025 (Wed) | 11.45 | 11.50 | 11.45 | 11.48 | 178,009 |
| 2nd Sep 2025 (Tue) | 11.40 | 11.46 | 11.385 | 11.45 | 191,787 |
| 1st Sep 2025 (Mon) | 11.50 | 11.50 | 11.425 | 11.44 | 142,492 |
| 29th Aug 2025 (Fri) | 11.50 | 11.50 | 11.425 | 11.44 | 142,492 |
| 28th Aug 2025 (Thu) | 11.50 | 11.51 | 11.485 | 11.49 | 182,295 |
| 27th Aug 2025 (Wed) | 11.50 | 11.515 | 11.48 | 11.50 | 136,491 |
| 26th Aug 2025 (Tue) | 11.52 | 11.535 | 11.495 | 11.51 | 127,515 |
| 25th Aug 2025 (Mon) | 11.549 | 11.575 | 11.52 | 11.52 | 73,552 |
| 22nd Aug 2025 (Fri) | 11.48 | 11.565 | 11.48 | 11.55 | 116,218 |
| 21st Aug 2025 (Thu) | 11.46 | 11.485 | 11.445 | 11.45 | 226,933 |
| 20th Aug 2025 (Wed) | 11.48 | 11.49 | 11.47 | 11.48 | 200,757 |
| 19th Aug 2025 (Tue) | 11.41 | 11.48 | 11.41 | 11.48 | 184,437 |
| 18th Aug 2025 (Mon) | 11.39 | 11.41 | 11.38 | 11.42 | 189,715 |
| 15th Aug 2025 (Fri) | 11.44 | 11.455 | 11.42 | 11.42 | 150,058 |
| 14th Aug 2025 (Thu) | 11.44 | 11.46 | 11.415 | 11.44 | 155,751 |
| 13th Aug 2025 (Wed) | 11.42 | 11.475 | 11.415 | 11.48 | 361,627 |
| 12th Aug 2025 (Tue) | 11.34 | 11.395 | 11.34 | 11.38 | 187,097 |
| 11th Aug 2025 (Mon) | 11.34 | 11.36 | 11.325 | 11.34 | 112,540 |
| 8th Aug 2025 (Fri) | 11.32 | 11.34 | 11.29 | 11.33 | 149,591 |
| 7th Aug 2025 (Thu) | 11.34 | 11.365 | 11.30 | 11.31 | 73,051 |
| 6th Aug 2025 (Wed) | 11.38 | 11.40 | 11.32 | 11.33 | 271,666 |
| 5th Aug 2025 (Tue) | 11.365 | 11.395 | 11.35 | 11.37 | 337,263 |
| 4th Aug 2025 (Mon) | 11.33 | 11.395 | 11.33 | 11.38 | 507,092 |
| 1st Aug 2025 (Fri) | 11.29 | 11.33 | 11.285 | 11.30 | 401,293 |
| 31st Jul 2025 (Thu) | 11.24 | 11.305 | 11.24 | 11.33 | 335,082 |
| 30th Jul 2025 (Wed) | 11.24 | 11.275 | 11.21 | 11.22 | 214,959 |
| 29th Jul 2025 (Tue) | 11.20 | 11.26 | 11.20 | 11.26 | 269,933 |
| 28th Jul 2025 (Mon) | 11.185 | 11.205 | 11.17 | 11.19 | 508,588 |
| 25th Jul 2025 (Fri) | 11.19 | 11.21 | 11.17 | 11.20 | 372,943 |
| 24th Jul 2025 (Thu) | 11.15 | 11.185 | 11.14 | 11.17 | 423,258 |
| 23rd Jul 2025 (Wed) | 11.18 | 11.18 | 11.145 | 11.16 | 277,572 |
| 22nd Jul 2025 (Tue) | 11.18 | 11.20 | 11.155 | 11.18 | 404,808 |