| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.31 | 11.35 | 11.31 | 11.34 | 281,307 |
| 5th Feb 2026 (Thu) | 11.34 | 11.345 | 11.30 | 11.30 | 223,631 |
| 4th Feb 2026 (Wed) | 11.355 | 11.365 | 11.32 | 11.36 | 170,135 |
| 3rd Feb 2026 (Tue) | 11.39 | 11.39 | 11.33 | 11.36 | 157,272 |
| 2nd Feb 2026 (Mon) | 11.38 | 11.405 | 11.375 | 11.38 | 31,926 |
| 30th Jan 2026 (Fri) | 11.375 | 11.385 | 11.355 | 11.39 | 69,712 |
| 29th Jan 2026 (Thu) | 11.38 | 11.395 | 11.37 | 11.39 | 95,702 |
| 28th Jan 2026 (Wed) | 11.405 | 11.41 | 11.375 | 11.41 | 92,691 |
| 27th Jan 2026 (Tue) | 11.42 | 11.43 | 11.405 | 11.41 | 159,351 |
| 26th Jan 2026 (Mon) | 11.41 | 11.445 | 11.41 | 11.41 | 63,686 |
| 23rd Jan 2026 (Fri) | 11.42 | 11.42 | 11.395 | 11.41 | 81,024 |
| 22nd Jan 2026 (Thu) | 11.40 | 11.42 | 11.38 | 11.40 | 134,999 |
| 21st Jan 2026 (Wed) | 11.33 | 11.38 | 11.325 | 11.38 | 244,523 |
| 20th Jan 2026 (Tue) | 11.31 | 11.34 | 11.285 | 11.33 | 323,431 |
| 19th Jan 2026 (Mon) | 11.44 | 11.46 | 11.42 | 11.43 | 285,343 |
| 16th Jan 2026 (Fri) | 11.44 | 11.46 | 11.42 | 11.43 | 285,343 |
| 15th Jan 2026 (Thu) | 11.42 | 11.46 | 11.415 | 11.43 | 132,630 |
| 14th Jan 2026 (Wed) | 11.35 | 11.40 | 11.35 | 11.40 | 140,604 |
| 13th Jan 2026 (Tue) | 11.35 | 11.415 | 11.345 | 11.34 | 179,011 |
| 12th Jan 2026 (Mon) | 11.32 | 11.35 | 11.305 | 11.34 | 270,163 |
| 9th Jan 2026 (Fri) | 11.32 | 11.35 | 11.31 | 11.34 | 86,378 |
| 8th Jan 2026 (Thu) | 11.32 | 11.335 | 11.31 | 11.32 | 238,294 |
| 7th Jan 2026 (Wed) | 11.32 | 11.33 | 11.31 | 11.33 | 207,478 |
| 6th Jan 2026 (Tue) | 11.33 | 11.335 | 11.26 | 11.31 | 195,505 |
| 5th Jan 2026 (Mon) | 11.36 | 11.38 | 11.315 | 11.32 | 592,941 |
| 2nd Jan 2026 (Fri) | 11.265 | 11.34 | 11.265 | 11.33 | 73,977 |
| 1st Jan 2026 (Thu) | 11.24 | 11.25 | 11.225 | 11.24 | 400,931 |
| 31st Dec 2025 (Wed) | 11.24 | 11.25 | 11.225 | 11.24 | 400,931 |
| 30th Dec 2025 (Tue) | 11.22 | 11.25 | 11.22 | 11.24 | 168,442 |
| 29th Dec 2025 (Mon) | 11.22 | 11.24 | 11.22 | 11.22 | 165,580 |
| 26th Dec 2025 (Fri) | 11.24 | 11.24 | 11.215 | 11.23 | 165,734 |
| 25th Dec 2025 (Thu) | 11.20 | 11.245 | 11.20 | 11.24 | 153,259 |
| 24th Dec 2025 (Wed) | 11.20 | 11.245 | 11.20 | 11.24 | 153,259 |
| 23rd Dec 2025 (Tue) | 11.23 | 11.24 | 11.205 | 11.21 | 197,041 |
| 22nd Dec 2025 (Mon) | 11.26 | 11.29 | 11.245 | 11.25 | 95,442 |
| 19th Dec 2025 (Fri) | 11.30 | 11.33 | 11.30 | 11.31 | 118,828 |
| 18th Dec 2025 (Thu) | 11.32 | 11.345 | 11.32 | 11.30 | 106,747 |
| 17th Dec 2025 (Wed) | 11.315 | 11.32 | 11.275 | 11.29 | 191,523 |
| 16th Dec 2025 (Tue) | 11.29 | 11.32 | 11.29 | 11.30 | 215,323 |
| 15th Dec 2025 (Mon) | 11.28 | 11.31 | 11.28 | 11.30 | 173,645 |
| 12th Dec 2025 (Fri) | 11.295 | 11.315 | 11.26 | 11.27 | 116,833 |
| 11th Dec 2025 (Thu) | 11.27 | 11.33 | 11.27 | 11.32 | 203,784 |
| 10th Dec 2025 (Wed) | 11.21 | 11.29 | 11.20 | 11.28 | 183,080 |
| 9th Dec 2025 (Tue) | 11.23 | 11.25 | 11.21 | 11.22 | 114,836 |
| 8th Dec 2025 (Mon) | 11.235 | 11.235 | 11.195 | 11.21 | 137,822 |