| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.90 | 44.59 | 43.90 | 44.59 | 0 |
| 18th Sep 2025 (Thu) | 43.90 | 44.1627 | 43.90 | 44.1627 | 0 |
| 17th Sep 2025 (Wed) | 43.90 | 43.90 | 43.90 | 43.95 | 185 |
| 16th Sep 2025 (Tue) | 44.20 | 44.2566 | 44.20 | 44.2566 | 0 |
| 15th Sep 2025 (Mon) | 44.20 | 44.20 | 44.20 | 44.262 | 201 |
| 12th Sep 2025 (Fri) | 43.71 | 43.9003 | 43.71 | 43.9003 | 16 |
| 11th Sep 2025 (Thu) | 43.71 | 43.8861 | 43.71 | 43.8861 | 0 |
| 10th Sep 2025 (Wed) | 43.71 | 43.71 | 43.71 | 43.8351 | 183 |
| 9th Sep 2025 (Tue) | 43.26 | 43.26 | 43.2358 | 43.2358 | 18 |
| 8th Sep 2025 (Mon) | 43.26 | 43.26 | 43.17 | 43.1513 | 693 |
| 5th Sep 2025 (Fri) | 42.71 | 42.71 | 42.71 | 42.75 | 1,677 |
| 4th Sep 2025 (Thu) | 42.14 | 42.8023 | 42.14 | 42.8023 | 1 |
| 3rd Sep 2025 (Wed) | 42.14 | 42.33 | 42.14 | 42.33 | 0 |
| 2nd Sep 2025 (Tue) | 42.14 | 42.14 | 42.14 | 42.1654 | 1,005 |
| 1st Sep 2025 (Mon) | 42.42 | 42.42 | 42.42 | 42.4167 | 498 |
| 29th Aug 2025 (Fri) | 42.42 | 42.42 | 42.42 | 42.4167 | 498 |
| 28th Aug 2025 (Thu) | 42.71 | 42.71 | 42.71 | 43.0772 | 0 |
| 27th Aug 2025 (Wed) | 42.71 | 42.71 | 42.71 | 42.8224 | 0 |
| 26th Aug 2025 (Tue) | 41.91 | 42.736 | 41.91 | 42.736 | 0 |
| 25th Aug 2025 (Mon) | 41.91 | 42.5158 | 41.91 | 42.5158 | 0 |
| 22nd Aug 2025 (Fri) | 41.91 | 42.5074 | 41.91 | 42.5074 | 0 |
| 21st Aug 2025 (Thu) | 41.91 | 41.91 | 41.91 | 41.8705 | 211 |
| 20th Aug 2025 (Wed) | 41.48 | 41.75 | 41.48 | 42.0341 | 1,707 |
| 19th Aug 2025 (Tue) | 42.86 | 42.86 | 42.2669 | 42.2669 | 0 |
| 18th Aug 2025 (Mon) | 42.86 | 42.86 | 42.86 | 42.9917 | 1,506 |
| 15th Aug 2025 (Fri) | 42.30 | 42.9463 | 42.30 | 42.9463 | 0 |
| 14th Aug 2025 (Thu) | 42.30 | 43.012 | 42.30 | 43.012 | 0 |
| 13th Aug 2025 (Wed) | 42.30 | 42.8443 | 42.30 | 42.8443 | 0 |
| 12th Aug 2025 (Tue) | 42.30 | 42.9692 | 42.30 | 42.9692 | 0 |
| 11th Aug 2025 (Mon) | 42.30 | 42.4813 | 42.30 | 42.4813 | 0 |
| 8th Aug 2025 (Fri) | 42.30 | 42.5574 | 42.30 | 42.5574 | 0 |
| 7th Aug 2025 (Thu) | 42.30 | 42.30 | 42.30 | 42.1319 | 1,155 |
| 6th Aug 2025 (Wed) | 42.84 | 42.84 | 42.2951 | 42.2951 | 0 |
| 5th Aug 2025 (Tue) | 42.84 | 42.84 | 41.8475 | 41.8475 | 0 |
| 4th Aug 2025 (Mon) | 42.84 | 42.84 | 42.2391 | 42.2391 | 0 |
| 1st Aug 2025 (Fri) | 42.84 | 42.84 | 41.41 | 41.41 | 0 |
| 31st Jul 2025 (Thu) | 42.84 | 42.84 | 42.84 | 42.1964 | 0 |
| 30th Jul 2025 (Wed) | 42.13 | 42.13 | 42.13 | 42.1936 | 350 |
| 29th Jul 2025 (Tue) | 42.15 | 42.15 | 42.1165 | 42.1165 | 0 |
| 28th Jul 2025 (Mon) | 42.15 | 42.2995 | 42.15 | 42.2995 | 0 |
| 25th Jul 2025 (Fri) | 42.15 | 42.21 | 42.15 | 42.1683 | 1,121 |
| 24th Jul 2025 (Thu) | 41.95 | 41.95 | 41.95 | 41.97 | 175 |
| 23rd Jul 2025 (Wed) | 41.72 | 41.72 | 41.72 | 41.8219 | 0 |
| 22nd Jul 2025 (Tue) | 41.905 | 41.905 | 41.5617 | 41.5617 | 28 |