| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 41.12 | 41.6685 | 41.12 | 41.6685 | 68 |
| 17th Jul 2025 (Thu) | 41.12 | 41.7478 | 41.12 | 41.7478 | 99 |
| 16th Jul 2025 (Wed) | 41.12 | 41.4751 | 41.12 | 41.4751 | 0 |
| 15th Jul 2025 (Tue) | 41.12 | 41.3891 | 41.12 | 41.3891 | 0 |
| 14th Jul 2025 (Mon) | 41.12 | 41.13 | 41.12 | 41.2088 | 20 |
| 11th Jul 2025 (Fri) | 41.15 | 41.24 | 41.15 | 41.168 | 1,697 |
| 10th Jul 2025 (Thu) | 41.15 | 41.15 | 41.15 | 41.2592 | 322 |
| 9th Jul 2025 (Wed) | 40.27 | 41.2734 | 40.27 | 41.2734 | 0 |
| 8th Jul 2025 (Tue) | 40.27 | 40.8997 | 40.27 | 40.8997 | 0 |
| 7th Jul 2025 (Mon) | 40.27 | 40.9694 | 40.27 | 40.9694 | 68 |
| 4th Jul 2025 (Fri) | 40.27 | 41.3301 | 40.27 | 41.3301 | 0 |
| 3rd Jul 2025 (Thu) | 40.27 | 41.3301 | 40.27 | 41.3301 | 0 |
| 2nd Jul 2025 (Wed) | 40.27 | 40.8713 | 40.27 | 40.8713 | 40 |
| 1st Jul 2025 (Tue) | 40.27 | 40.6513 | 40.27 | 40.6513 | 4 |
| 30th Jun 2025 (Mon) | 40.27 | 41.0854 | 40.27 | 41.0854 | 10 |
| 27th Jun 2025 (Fri) | 40.27 | 40.7985 | 40.27 | 40.7985 | 8 |
| 26th Jun 2025 (Thu) | 40.27 | 40.5517 | 40.27 | 40.5517 | 0 |
| 25th Jun 2025 (Wed) | 40.27 | 40.27 | 40.27 | 40.1104 | 0 |
| 24th Jun 2025 (Tue) | 38.90 | 40.0457 | 38.90 | 40.0457 | 25 |
| 23rd Jun 2025 (Mon) | 38.90 | 38.90 | 38.90 | 39.465 | 500 |
| 20th Jun 2025 (Fri) | 39.30 | 39.30 | 38.97 | 39.0218 | 0 |
| 19th Jun 2025 (Thu) | 39.49 | 39.49 | 39.49 | 39.2284 | 100 |
| 18th Jun 2025 (Wed) | 39.49 | 39.49 | 39.49 | 39.2284 | 100 |
| 17th Jun 2025 (Tue) | 39.45 | 39.45 | 39.45 | 39.3372 | 273 |
| 16th Jun 2025 (Mon) | 39.39 | 39.5793 | 39.39 | 39.5793 | 0 |
| 13th Jun 2025 (Fri) | 39.39 | 39.39 | 39.39 | 39.1151 | 285 |
| 12th Jun 2025 (Thu) | 39.64 | 39.64 | 39.64 | 39.6088 | 118 |
| 11th Jun 2025 (Wed) | 39.17 | 39.4352 | 39.17 | 39.4352 | 0 |
| 10th Jun 2025 (Tue) | 39.17 | 39.4601 | 39.17 | 39.4601 | 0 |
| 9th Jun 2025 (Mon) | 39.17 | 39.2826 | 39.17 | 39.2826 | 40 |
| 6th Jun 2025 (Fri) | 39.17 | 39.2766 | 39.17 | 39.2766 | 0 |
| 5th Jun 2025 (Thu) | 39.17 | 39.21 | 39.17 | 38.9207 | 500 |
| 4th Jun 2025 (Wed) | 39.08 | 39.08 | 39.08 | 39.1245 | 140 |
| 3rd Jun 2025 (Tue) | 38.11 | 38.8797 | 38.11 | 38.8797 | 0 |
| 2nd Jun 2025 (Mon) | 38.11 | 38.6264 | 38.11 | 38.6264 | 74 |
| 30th May 2025 (Fri) | 38.11 | 38.52 | 38.11 | 38.43 | 334 |
| 29th May 2025 (Thu) | 38.55 | 38.55 | 38.55 | 38.403 | 500 |
| 28th May 2025 (Wed) | 38.54 | 38.54 | 38.54 | 38.54 | 51 |
| 27th May 2025 (Tue) | 38.50 | 38.50 | 38.50 | 37.7243 | 1,450 |
| 26th May 2025 (Mon) | 37.7243 | 37.7243 | 37.7243 | 37.7243 | 0 |
| 24th May 2025 (Sat) | 37.71 | 37.87 | 37.71 | 37.7243 | 1,703 |
| 23rd May 2025 (Fri) | 37.71 | 37.87 | 37.71 | 37.82 | 1,703 |
| 22nd May 2025 (Thu) | 38.0631 | 38.0631 | 38.0631 | 38.0631 | 0 |
| 21st May 2025 (Wed) | 38.68 | 38.68 | 38.68 | 38.68 | 271 |
| 20th May 2025 (Tue) | 38.58 | 38.59 | 38.42 | 38.42 | 1,107 |