| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.50 | 44.50 | 44.50 | 44.416 | 99 |
| 11th Dec 2025 (Thu) | 44.91 | 45.23 | 44.89 | 45.2429 | 322 |
| 10th Dec 2025 (Wed) | 45.40 | 45.40 | 45.40 | 45.40 | 111 |
| 9th Dec 2025 (Tue) | 45.24 | 45.25 | 45.24 | 45.25 | 0 |
| 8th Dec 2025 (Mon) | 45.17 | 45.17 | 45.03 | 45.0669 | 323 |
| 5th Dec 2025 (Fri) | 45.08 | 45.08 | 45.07 | 45.124 | 507 |
| 4th Dec 2025 (Thu) | 45.00 | 45.03 | 44.97 | 45.0049 | 1,093 |
| 3rd Dec 2025 (Wed) | 44.77 | 45.02 | 44.77 | 44.9165 | 88 |
| 2nd Dec 2025 (Tue) | 45.267 | 45.267 | 45.267 | 45.0762 | 12 |
| 1st Dec 2025 (Mon) | 44.60 | 44.94 | 44.60 | 44.7953 | 2,656 |
| 28th Nov 2025 (Fri) | 43.93 | 45.0284 | 43.93 | 45.0284 | 26 |
| 27th Nov 2025 (Thu) | 43.93 | 44.9262 | 43.93 | 44.9262 | 0 |
| 26th Nov 2025 (Wed) | 43.93 | 44.9262 | 43.93 | 44.9262 | 0 |
| 25th Nov 2025 (Tue) | 43.93 | 43.93 | 43.93 | 44.5258 | 82 |
| 24th Nov 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.2984 | 66 |
| 21st Nov 2025 (Fri) | 44.37 | 44.37 | 43.1789 | 43.1789 | 0 |
| 20th Nov 2025 (Thu) | 44.37 | 44.37 | 43.9468 | 43.9468 | 0 |
| 19th Nov 2025 (Wed) | 44.37 | 44.37 | 43.9468 | 43.9468 | 18 |
| 18th Nov 2025 (Tue) | 44.37 | 44.37 | 43.56 | 43.56 | 0 |
| 17th Nov 2025 (Mon) | 44.37 | 44.37 | 44.02 | 44.0789 | 1,419 |
| 14th Nov 2025 (Fri) | 44.90 | 44.90 | 44.4621 | 44.4621 | 0 |
| 13th Nov 2025 (Thu) | 44.90 | 44.90 | 44.72 | 44.45 | 0 |
| 12th Nov 2025 (Wed) | 45.26 | 45.48 | 45.19 | 45.48 | 417 |
| 11th Nov 2025 (Tue) | 45.23 | 45.3277 | 45.23 | 45.3277 | 0 |
| 10th Nov 2025 (Mon) | 45.23 | 45.23 | 45.23 | 45.535 | 0 |
| 7th Nov 2025 (Fri) | 43.77 | 43.77 | 43.77 | 44.4664 | 141 |
| 6th Nov 2025 (Thu) | 45.10 | 45.10 | 44.77 | 44.6538 | 0 |
| 5th Nov 2025 (Wed) | 45.57 | 45.58 | 45.56 | 45.4984 | 335 |
| 4th Nov 2025 (Tue) | 46.12 | 46.12 | 46.0302 | 46.0302 | 0 |
| 3rd Nov 2025 (Mon) | 46.12 | 46.12 | 46.12 | 46.0302 | 0 |
| 31st Oct 2025 (Fri) | 46.00 | 46.00 | 45.892 | 45.892 | 1 |
| 30th Oct 2025 (Thu) | 46.00 | 46.00 | 46.00 | 45.7673 | 0 |
| 29th Oct 2025 (Wed) | 45.90 | 46.485 | 45.90 | 46.485 | 27 |
| 28th Oct 2025 (Tue) | 45.90 | 46.327 | 45.90 | 46.228 | 100 |
| 27th Oct 2025 (Mon) | 45.63 | 45.63 | 45.63 | 45.7448 | 100 |
| 24th Oct 2025 (Fri) | 45.04 | 45.11 | 45.04 | 45.0349 | 200 |
| 23rd Oct 2025 (Thu) | 44.44 | 44.5496 | 44.44 | 44.5496 | 82 |
| 22nd Oct 2025 (Wed) | 44.44 | 44.44 | 44.1533 | 44.1533 | 0 |
| 21st Oct 2025 (Tue) | 44.44 | 44.45 | 44.44 | 44.45 | 0 |
| 20th Oct 2025 (Mon) | 44.44 | 44.5094 | 44.44 | 44.5094 | 15 |
| 17th Oct 2025 (Fri) | 44.44 | 44.44 | 44.1347 | 44.1347 | 0 |
| 16th Oct 2025 (Thu) | 44.44 | 44.44 | 44.44 | 43.936 | 0 |
| 15th Oct 2025 (Wed) | 44.20 | 44.20 | 44.20 | 44.105 | 2,031 |
| 14th Oct 2025 (Tue) | 44.48 | 44.48 | 43.9514 | 43.9514 | 0 |
| 13th Oct 2025 (Mon) | 44.48 | 44.48 | 44.4334 | 44.4334 | 3 |