| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.62 | 40.62 | 40.62 | 40.6831 | 169 |
| 2nd Apr 2026 (Thu) | 40.62 | 40.62 | 40.62 | 40.6831 | 169 |
| 1st Apr 2026 (Wed) | 40.77 | 40.77 | 40.77 | 40.79 | 67 |
| 31st Mar 2026 (Tue) | 39.55 | 40.26 | 39.55 | 40.29 | 3,034 |
| 30th Mar 2026 (Mon) | 38.79 | 38.79 | 38.78 | 38.8797 | 0 |
| 27th Mar 2026 (Fri) | 39.15 | 39.15 | 39.15 | 39.0714 | 338 |
| 26th Mar 2026 (Thu) | 40.49 | 40.49 | 39.99 | 39.99 | 93 |
| 25th Mar 2026 (Wed) | 40.49 | 40.96 | 40.49 | 40.96 | 0 |
| 24th Mar 2026 (Tue) | 40.49 | 40.80 | 40.49 | 40.6025 | 261 |
| 23rd Mar 2026 (Mon) | 41.05 | 41.40 | 40.86 | 40.86 | 100 |
| 20th Mar 2026 (Fri) | 41.02 | 41.02 | 40.2433 | 40.2433 | 0 |
| 19th Mar 2026 (Thu) | 41.02 | 41.02 | 41.02 | 41.0215 | 414 |
| 18th Mar 2026 (Wed) | 41.91 | 41.91 | 41.1722 | 41.1722 | 0 |
| 17th Mar 2026 (Tue) | 41.91 | 41.91 | 41.78 | 41.7495 | 588 |
| 16th Mar 2026 (Mon) | 41.20 | 41.816 | 41.20 | 41.816 | 0 |
| 13th Mar 2026 (Fri) | 41.20 | 41.20 | 41.20 | 41.20 | 0 |
| 12th Mar 2026 (Thu) | 42.03 | 42.03 | 42.03 | 41.7851 | 0 |
| 11th Mar 2026 (Wed) | 42.55 | 42.55 | 42.55 | 42.55 | 114 |
| 10th Mar 2026 (Tue) | 42.58 | 42.58 | 42.58 | 42.4618 | 115 |
| 9th Mar 2026 (Mon) | 42.01 | 42.58 | 42.01 | 42.58 | 743 |
| 6th Mar 2026 (Fri) | 42.25 | 42.25 | 42.02 | 42.02 | 1 |
| 5th Mar 2026 (Thu) | 42.45 | 42.70 | 42.45 | 42.70 | 214 |
| 4th Mar 2026 (Wed) | 42.81 | 42.85 | 42.81 | 42.7533 | 2,389 |
| 3rd Mar 2026 (Tue) | 41.73 | 42.37 | 41.73 | 42.3222 | 238 |
| 2nd Mar 2026 (Mon) | 42.20 | 42.79 | 42.20 | 42.6947 | 1,520 |
| 27th Feb 2026 (Fri) | 42.41 | 42.41 | 42.41 | 42.5551 | 226 |
| 26th Feb 2026 (Thu) | 42.70 | 42.75 | 42.70 | 42.9079 | 770 |
| 25th Feb 2026 (Wed) | 42.72 | 43.4731 | 42.72 | 43.4731 | 0 |
| 24th Feb 2026 (Tue) | 42.72 | 42.9689 | 42.72 | 42.9689 | 0 |
| 23rd Feb 2026 (Mon) | 42.72 | 42.72 | 42.37 | 42.55 | 286 |
| 20th Feb 2026 (Fri) | 42.93 | 42.93 | 42.93 | 42.9863 | 1,160 |
| 19th Feb 2026 (Thu) | 42.63 | 42.65 | 42.51 | 42.62 | 737 |
| 18th Feb 2026 (Wed) | 42.64 | 42.99 | 42.62 | 42.81 | 314 |
| 17th Feb 2026 (Tue) | 41.99 | 42.69 | 41.99 | 42.57 | 1,002 |
| 16th Feb 2026 (Mon) | 42.70 | 42.74 | 42.46 | 42.46 | 1,401 |
| 13th Feb 2026 (Fri) | 42.70 | 42.74 | 42.46 | 42.46 | 1,401 |
| 12th Feb 2026 (Thu) | 42.84 | 42.91 | 42.68 | 42.66 | 0 |
| 11th Feb 2026 (Wed) | 43.59 | 43.59 | 43.59 | 43.5063 | 60 |
| 10th Feb 2026 (Tue) | 43.68 | 43.68 | 43.68 | 43.6127 | 159 |
| 9th Feb 2026 (Mon) | 43.73 | 43.73 | 43.73 | 43.6624 | 300 |
| 6th Feb 2026 (Fri) | 43.07 | 43.07 | 43.07 | 43.2482 | 980 |
| 5th Feb 2026 (Thu) | 42.59 | 42.59 | 42.18 | 42.18 | 14 |