| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.07 | 43.07 | 43.07 | 43.2482 | 980 |
| 5th Feb 2026 (Thu) | 42.59 | 42.59 | 42.18 | 42.18 | 14 |
| 4th Feb 2026 (Wed) | 43.12 | 43.12 | 43.12 | 42.8186 | 20 |
| 3rd Feb 2026 (Tue) | 43.24 | 43.35 | 43.24 | 43.35 | 2,008 |
| 2nd Feb 2026 (Mon) | 44.33 | 44.33 | 44.33 | 44.1225 | 100 |
| 30th Jan 2026 (Fri) | 44.11 | 44.11 | 44.03 | 44.03 | 114 |
| 29th Jan 2026 (Thu) | 43.79 | 44.30 | 43.79 | 44.30 | 0 |
| 28th Jan 2026 (Wed) | 44.39 | 44.39 | 44.39 | 44.385 | 1,969 |
| 27th Jan 2026 (Tue) | 44.14 | 44.385 | 44.14 | 44.385 | 0 |
| 26th Jan 2026 (Mon) | 44.14 | 44.14 | 44.14 | 44.14 | 0 |
| 23rd Jan 2026 (Fri) | 43.85 | 43.85 | 43.85 | 43.85 | 200 |
| 22nd Jan 2026 (Thu) | 43.58 | 43.79 | 43.58 | 43.6497 | 9,074 |
| 21st Jan 2026 (Wed) | 42.97 | 43.43 | 42.97 | 43.25 | 0 |
| 20th Jan 2026 (Tue) | 44.11 | 44.11 | 42.9381 | 42.9381 | 1 |
| 19th Jan 2026 (Mon) | 44.11 | 44.17 | 43.97 | 43.97 | 2,371 |
| 16th Jan 2026 (Fri) | 44.11 | 44.17 | 43.97 | 43.97 | 2,371 |
| 15th Jan 2026 (Thu) | 44.26 | 44.26 | 44.26 | 43.97 | 306 |
| 14th Jan 2026 (Wed) | 43.68 | 43.68 | 43.68 | 43.8875 | 1 |
| 13th Jan 2026 (Tue) | 44.64 | 44.64 | 44.55 | 44.81 | 325 |
| 12th Jan 2026 (Mon) | 44.69 | 44.89 | 44.69 | 44.81 | 720 |
| 9th Jan 2026 (Fri) | 44.68 | 44.77 | 44.68 | 44.6823 | 600 |
| 8th Jan 2026 (Thu) | 44.45 | 44.45 | 44.27 | 44.3951 | 348 |
| 7th Jan 2026 (Wed) | 44.66 | 44.8302 | 44.66 | 44.8302 | 28 |
| 6th Jan 2026 (Tue) | 44.66 | 44.80 | 44.61 | 44.7545 | 400 |
| 5th Jan 2026 (Mon) | 44.80 | 44.80 | 44.76 | 44.6223 | 77 |
| 2nd Jan 2026 (Fri) | 44.46 | 44.46 | 44.45 | 44.5017 | 263 |
| 1st Jan 2026 (Thu) | 44.85 | 44.89 | 44.72 | 44.6465 | 472 |
| 31st Dec 2025 (Wed) | 44.85 | 44.89 | 44.72 | 44.6465 | 472 |
| 30th Dec 2025 (Tue) | 45.06 | 45.06 | 44.99 | 44.9553 | 385 |
| 29th Dec 2025 (Mon) | 44.97 | 44.97 | 44.97 | 45.0123 | 165 |
| 26th Dec 2025 (Fri) | 45.30 | 45.30 | 45.28 | 45.33 | 557 |
| 25th Dec 2025 (Thu) | 45.23 | 45.23 | 45.23 | 45.2314 | 0 |
| 24th Dec 2025 (Wed) | 45.23 | 45.23 | 45.23 | 45.2314 | 0 |
| 23rd Dec 2025 (Tue) | 44.88 | 45.13 | 44.88 | 45.1263 | 290 |
| 22nd Dec 2025 (Mon) | 44.45 | 44.90 | 44.45 | 44.90 | 0 |
| 19th Dec 2025 (Fri) | 44.45 | 44.51 | 44.45 | 44.5699 | 5,527 |
| 18th Dec 2025 (Thu) | 44.14 | 44.14 | 44.03 | 44.03 | 0 |
| 17th Dec 2025 (Wed) | 44.14 | 44.14 | 43.3735 | 43.3735 | 7 |
| 16th Dec 2025 (Tue) | 44.14 | 44.3385 | 44.14 | 44.3385 | 97 |
| 15th Dec 2025 (Mon) | 44.14 | 44.14 | 44.14 | 44.1409 | 135 |
| 12th Dec 2025 (Fri) | 44.50 | 44.50 | 44.50 | 44.416 | 99 |
| 11th Dec 2025 (Thu) | 44.91 | 45.23 | 44.89 | 45.2429 | 322 |
| 10th Dec 2025 (Wed) | 45.40 | 45.40 | 45.40 | 45.40 | 111 |
| 9th Dec 2025 (Tue) | 45.24 | 45.25 | 45.24 | 45.25 | 0 |
| 8th Dec 2025 (Mon) | 45.17 | 45.17 | 45.03 | 45.0669 | 323 |