| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.54 | 25.9091 | 25.54 | 25.9091 | 0 |
| 5th Feb 2026 (Thu) | 25.54 | 25.54 | 25.363 | 25.363 | 0 |
| 4th Feb 2026 (Wed) | 25.54 | 25.54 | 25.54 | 25.6697 | 0 |
| 3rd Feb 2026 (Tue) | 25.995 | 25.995 | 25.995 | 25.6752 | 0 |
| 2nd Feb 2026 (Mon) | 25.18 | 26.1051 | 25.18 | 26.1051 | 0 |
| 30th Jan 2026 (Fri) | 25.18 | 25.9428 | 25.18 | 25.9428 | 0 |
| 29th Jan 2026 (Thu) | 25.18 | 26.2316 | 25.18 | 26.2316 | 0 |
| 28th Jan 2026 (Wed) | 25.18 | 26.1568 | 25.18 | 26.1568 | 0 |
| 27th Jan 2026 (Tue) | 25.18 | 26.1568 | 25.18 | 26.1568 | 0 |
| 26th Jan 2026 (Mon) | 25.18 | 25.8166 | 25.18 | 25.8166 | 0 |
| 23rd Jan 2026 (Fri) | 25.18 | 25.7379 | 25.18 | 25.7379 | 0 |
| 22nd Jan 2026 (Thu) | 25.18 | 25.5427 | 25.18 | 25.5427 | 0 |
| 21st Jan 2026 (Wed) | 25.18 | 25.4022 | 25.18 | 25.4022 | 0 |
| 20th Jan 2026 (Tue) | 25.18 | 25.1823 | 25.18 | 25.1823 | 26 |
| 19th Jan 2026 (Mon) | 25.18 | 25.7335 | 25.18 | 25.7335 | 0 |
| 16th Jan 2026 (Fri) | 25.18 | 25.7335 | 25.18 | 25.7335 | 0 |
| 15th Jan 2026 (Thu) | 25.18 | 25.6967 | 25.18 | 25.6967 | 0 |
| 14th Jan 2026 (Wed) | 25.18 | 25.6419 | 25.18 | 25.6419 | 0 |
| 13th Jan 2026 (Tue) | 25.18 | 25.8196 | 25.18 | 25.8196 | 17 |
| 12th Jan 2026 (Mon) | 25.18 | 25.8196 | 25.18 | 25.8196 | 0 |
| 9th Jan 2026 (Fri) | 25.18 | 25.5714 | 25.18 | 25.5714 | 0 |
| 8th Jan 2026 (Thu) | 25.18 | 25.3351 | 25.18 | 25.3351 | 0 |
| 7th Jan 2026 (Wed) | 25.18 | 25.3636 | 25.18 | 25.3636 | 0 |
| 6th Jan 2026 (Tue) | 25.18 | 25.6039 | 25.18 | 25.6039 | 0 |
| 5th Jan 2026 (Mon) | 25.18 | 25.5409 | 25.18 | 25.5409 | 0 |
| 2nd Jan 2026 (Fri) | 25.18 | 25.18 | 25.18 | 25.1675 | 3,000 |
| 1st Jan 2026 (Thu) | 24.69 | 24.7326 | 24.69 | 24.7326 | 0 |
| 31st Dec 2025 (Wed) | 24.69 | 24.7326 | 24.69 | 24.7326 | 0 |
| 30th Dec 2025 (Tue) | 24.69 | 24.80 | 24.69 | 24.80 | 0 |
| 29th Dec 2025 (Mon) | 24.69 | 24.8147 | 24.69 | 24.8147 | 0 |
| 26th Dec 2025 (Fri) | 24.69 | 25.0202 | 24.69 | 25.0202 | 1 |
| 25th Dec 2025 (Thu) | 24.69 | 24.886 | 24.69 | 24.886 | 0 |
| 24th Dec 2025 (Wed) | 24.69 | 24.886 | 24.69 | 24.886 | 0 |
| 23rd Dec 2025 (Tue) | 24.69 | 24.84 | 24.69 | 24.84 | 0 |
| 22nd Dec 2025 (Mon) | 24.69 | 24.7594 | 24.69 | 24.7594 | 0 |
| 19th Dec 2025 (Fri) | 24.69 | 24.69 | 24.6727 | 24.6727 | 0 |
| 18th Dec 2025 (Thu) | 24.69 | 24.69 | 24.5607 | 24.5607 | 6 |
| 17th Dec 2025 (Wed) | 24.69 | 24.69 | 24.3176 | 24.3176 | 0 |
| 16th Dec 2025 (Tue) | 24.69 | 24.6966 | 24.69 | 24.6966 | 0 |
| 15th Dec 2025 (Mon) | 24.69 | 24.7689 | 24.69 | 24.7689 | 0 |
| 12th Dec 2025 (Fri) | 24.69 | 24.69 | 24.6471 | 24.6471 | 0 |
| 11th Dec 2025 (Thu) | 24.69 | 24.79 | 24.69 | 24.79 | 0 |
| 10th Dec 2025 (Wed) | 24.69 | 24.775 | 24.69 | 24.775 | 0 |
| 9th Dec 2025 (Tue) | 24.69 | 24.69 | 24.528 | 24.528 | 62 |
| 8th Dec 2025 (Mon) | 24.69 | 24.69 | 24.6748 | 24.6748 | 0 |