| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.30 | 25.30 | 24.4194 | 24.4194 | 0 |
| 2nd Apr 2026 (Thu) | 25.30 | 25.30 | 24.4194 | 24.4194 | 0 |
| 1st Apr 2026 (Wed) | 25.30 | 25.30 | 24.6358 | 24.6358 | 0 |
| 31st Mar 2026 (Tue) | 25.30 | 25.30 | 24.2327 | 24.2327 | 0 |
| 30th Mar 2026 (Mon) | 25.30 | 25.30 | 23.5443 | 23.5443 | 0 |
| 27th Mar 2026 (Fri) | 25.30 | 25.30 | 23.6329 | 23.6329 | 0 |
| 26th Mar 2026 (Thu) | 25.30 | 25.30 | 23.9221 | 23.9221 | 0 |
| 25th Mar 2026 (Wed) | 25.30 | 25.30 | 24.6059 | 24.6059 | 0 |
| 24th Mar 2026 (Tue) | 25.30 | 25.30 | 24.3139 | 24.3139 | 0 |
| 23rd Mar 2026 (Mon) | 25.30 | 25.30 | 24.3521 | 24.3521 | 0 |
| 20th Mar 2026 (Fri) | 25.30 | 25.30 | 23.8032 | 23.8032 | 0 |
| 19th Mar 2026 (Thu) | 25.30 | 25.30 | 24.3992 | 24.3992 | 0 |
| 18th Mar 2026 (Wed) | 25.30 | 25.30 | 24.586 | 24.586 | 0 |
| 17th Mar 2026 (Tue) | 25.30 | 25.30 | 25.1389 | 25.1389 | 0 |
| 16th Mar 2026 (Mon) | 25.30 | 25.30 | 25.1696 | 25.1696 | 0 |
| 13th Mar 2026 (Fri) | 25.30 | 25.30 | 24.7495 | 24.7495 | 0 |
| 12th Mar 2026 (Thu) | 25.30 | 25.30 | 24.9527 | 24.9527 | 0 |
| 11th Mar 2026 (Wed) | 25.30 | 25.4354 | 25.30 | 25.4354 | 0 |
| 10th Mar 2026 (Tue) | 25.30 | 25.4213 | 25.30 | 25.4213 | 0 |
| 9th Mar 2026 (Mon) | 25.30 | 25.30 | 25.2109 | 25.2109 | 0 |
| 6th Mar 2026 (Fri) | 25.30 | 25.30 | 24.9704 | 24.9704 | 0 |
| 5th Mar 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.3369 | 0 |
| 4th Mar 2026 (Wed) | 25.30 | 25.8911 | 25.30 | 25.8911 | 0 |
| 3rd Mar 2026 (Tue) | 25.30 | 25.30 | 25.30 | 25.5004 | 200 |
| 2nd Mar 2026 (Mon) | 26.29 | 26.3388 | 26.29 | 26.3388 | 0 |
| 27th Feb 2026 (Fri) | 26.29 | 26.8315 | 26.29 | 26.8315 | 0 |
| 26th Feb 2026 (Thu) | 26.29 | 26.8925 | 26.29 | 26.8925 | 0 |
| 25th Feb 2026 (Wed) | 26.29 | 27.0207 | 26.29 | 27.0207 | 0 |
| 24th Feb 2026 (Tue) | 26.29 | 26.8396 | 26.29 | 26.8396 | 0 |
| 23rd Feb 2026 (Mon) | 26.29 | 26.5815 | 26.29 | 26.5815 | 0 |
| 20th Feb 2026 (Fri) | 26.29 | 26.74 | 26.29 | 26.74 | 0 |
| 19th Feb 2026 (Thu) | 26.29 | 26.4377 | 26.29 | 26.4377 | 0 |
| 18th Feb 2026 (Wed) | 26.29 | 26.5571 | 26.29 | 26.5571 | 0 |
| 17th Feb 2026 (Tue) | 26.29 | 26.4434 | 26.29 | 26.4434 | 0 |
| 16th Feb 2026 (Mon) | 26.29 | 26.3277 | 26.29 | 26.3277 | 0 |
| 13th Feb 2026 (Fri) | 26.29 | 26.3277 | 26.29 | 26.3277 | 0 |
| 12th Feb 2026 (Thu) | 26.29 | 26.29 | 26.1578 | 26.1578 | 0 |
| 11th Feb 2026 (Wed) | 26.29 | 26.5128 | 26.29 | 26.5128 | 0 |
| 10th Feb 2026 (Tue) | 26.29 | 26.29 | 26.29 | 26.2985 | 0 |
| 9th Feb 2026 (Mon) | 25.54 | 26.1459 | 25.54 | 26.1459 | 0 |
| 6th Feb 2026 (Fri) | 25.54 | 25.9091 | 25.54 | 25.9091 | 0 |
| 5th Feb 2026 (Thu) | 25.54 | 25.54 | 25.363 | 25.363 | 0 |