| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.69 | 24.69 | 24.6471 | 24.6471 | 0 |
| 11th Dec 2025 (Thu) | 24.69 | 24.79 | 24.69 | 24.79 | 0 |
| 10th Dec 2025 (Wed) | 24.69 | 24.775 | 24.69 | 24.775 | 0 |
| 9th Dec 2025 (Tue) | 24.69 | 24.69 | 24.528 | 24.528 | 62 |
| 8th Dec 2025 (Mon) | 24.69 | 24.69 | 24.6748 | 24.6748 | 0 |
| 5th Dec 2025 (Fri) | 24.69 | 24.69 | 24.6169 | 24.6169 | 1 |
| 4th Dec 2025 (Thu) | 24.69 | 24.69 | 24.6713 | 24.6713 | 0 |
| 3rd Dec 2025 (Wed) | 24.69 | 24.7273 | 24.69 | 24.7273 | 0 |
| 2nd Dec 2025 (Tue) | 24.69 | 24.69 | 24.6176 | 24.6176 | 0 |
| 1st Dec 2025 (Mon) | 24.69 | 24.69 | 24.5929 | 24.5929 | 0 |
| 28th Nov 2025 (Fri) | 24.69 | 24.7761 | 24.69 | 24.7761 | 0 |
| 27th Nov 2025 (Thu) | 24.69 | 24.69 | 24.69 | 24.68 | 3,500 |
| 26th Nov 2025 (Wed) | 24.69 | 24.69 | 24.69 | 24.68 | 1,500 |
| 25th Nov 2025 (Tue) | 24.23 | 24.4611 | 24.23 | 24.4611 | 0 |
| 24th Nov 2025 (Mon) | 24.23 | 24.23 | 24.23 | 24.2276 | 0 |
| 21st Nov 2025 (Fri) | 25.13 | 25.13 | 24.1079 | 24.1079 | 0 |
| 20th Nov 2025 (Thu) | 25.13 | 25.13 | 24.185 | 24.185 | 0 |
| 19th Nov 2025 (Wed) | 25.13 | 25.13 | 24.185 | 24.185 | 0 |
| 18th Nov 2025 (Tue) | 25.13 | 25.13 | 24.3607 | 24.3607 | 3 |
| 17th Nov 2025 (Mon) | 25.13 | 25.13 | 24.5561 | 24.5561 | 0 |
| 14th Nov 2025 (Fri) | 25.13 | 25.13 | 24.745 | 24.745 | 0 |
| 13th Nov 2025 (Thu) | 25.13 | 25.13 | 25.02 | 24.8646 | 1,000 |
| 12th Nov 2025 (Wed) | 25.16 | 25.17 | 25.16 | 25.17 | 90 |
| 11th Nov 2025 (Tue) | 25.16 | 25.16 | 25.11 | 25.11 | 0 |
| 10th Nov 2025 (Mon) | 25.16 | 25.16 | 24.99 | 24.99 | 0 |
| 7th Nov 2025 (Fri) | 25.16 | 25.16 | 24.8438 | 24.8438 | 0 |
| 6th Nov 2025 (Thu) | 25.16 | 25.16 | 24.809 | 24.809 | 0 |
| 5th Nov 2025 (Wed) | 25.16 | 25.16 | 24.8565 | 24.8565 | 0 |
| 4th Nov 2025 (Tue) | 25.16 | 25.16 | 24.965 | 24.965 | 0 |
| 3rd Nov 2025 (Mon) | 25.16 | 25.16 | 24.965 | 24.965 | 0 |
| 31st Oct 2025 (Fri) | 25.16 | 25.16 | 24.934 | 24.934 | 0 |
| 30th Oct 2025 (Thu) | 25.16 | 25.16 | 25.0749 | 25.0749 | 0 |
| 29th Oct 2025 (Wed) | 25.16 | 25.16 | 25.15 | 25.15 | 0 |
| 28th Oct 2025 (Tue) | 25.16 | 25.345 | 25.16 | 25.345 | 0 |
| 24th Oct 2025 (Fri) | 25.16 | 25.16 | 25.16 | 25.0829 | 1,000 |