| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.56 | 6.60 | 6.53 | 6.53 | 494,242 |
| 18th Sep 2025 (Thu) | 6.55 | 6.565 | 6.545 | 6.56 | 1,012,490 |
| 17th Sep 2025 (Wed) | 6.53 | 6.56 | 6.515 | 6.53 | 3,736,118 |
| 16th Sep 2025 (Tue) | 7.09 | 7.85 | 7.03 | 7.39 | 717,816 |
| 15th Sep 2025 (Mon) | 7.12 | 7.12 | 7.00 | 7.09 | 94,917 |
| 12th Sep 2025 (Fri) | 7.21 | 7.28 | 7.11 | 7.13 | 72,776 |
| 11th Sep 2025 (Thu) | 7.27 | 7.32 | 7.08 | 7.21 | 107,861 |
| 10th Sep 2025 (Wed) | 7.16 | 7.28 | 7.16 | 7.24 | 66,089 |
| 9th Sep 2025 (Tue) | 7.43 | 7.43 | 7.22 | 7.24 | 43,423 |
| 8th Sep 2025 (Mon) | 7.46 | 7.53 | 7.43 | 7.48 | 98,671 |
| 5th Sep 2025 (Fri) | 7.475 | 7.55 | 7.43 | 7.55 | 63,315 |
| 4th Sep 2025 (Thu) | 7.34 | 7.53 | 7.325 | 7.40 | 122,878 |
| 3rd Sep 2025 (Wed) | 7.32 | 7.39 | 7.225 | 7.37 | 99,389 |
| 2nd Sep 2025 (Tue) | 7.09 | 7.295 | 7.09 | 7.28 | 133,752 |
| 1st Sep 2025 (Mon) | 7.11 | 7.255 | 7.08 | 7.20 | 118,377 |
| 29th Aug 2025 (Fri) | 7.11 | 7.255 | 7.08 | 7.20 | 118,377 |
| 28th Aug 2025 (Thu) | 7.02 | 7.08 | 6.855 | 7.07 | 204,246 |
| 27th Aug 2025 (Wed) | 6.66 | 7.05 | 6.66 | 6.95 | 1,029,239 |
| 26th Aug 2025 (Tue) | 6.73 | 6.79 | 6.58 | 6.70 | 56,801 |
| 25th Aug 2025 (Mon) | 6.77 | 6.86 | 6.72 | 6.74 | 143,761 |
| 22nd Aug 2025 (Fri) | 6.665 | 6.91 | 6.66 | 6.80 | 199,901 |
| 21st Aug 2025 (Thu) | 6.64 | 6.72 | 6.615 | 6.62 | 82,328 |
| 20th Aug 2025 (Wed) | 6.69 | 6.745 | 6.60 | 6.66 | 68,492 |
| 19th Aug 2025 (Tue) | 6.78 | 6.855 | 6.67 | 6.70 | 177,766 |
| 18th Aug 2025 (Mon) | 6.84 | 6.89 | 6.71 | 6.75 | 288,103 |
| 15th Aug 2025 (Fri) | 6.83 | 6.92 | 6.755 | 6.84 | 185,757 |
| 14th Aug 2025 (Thu) | 6.80 | 6.895 | 6.785 | 6.89 | 81,384 |
| 13th Aug 2025 (Wed) | 6.80 | 6.925 | 6.725 | 6.88 | 308,706 |
| 12th Aug 2025 (Tue) | 6.635 | 6.825 | 6.53 | 6.81 | 371,260 |
| 11th Aug 2025 (Mon) | 6.47 | 6.59 | 6.38 | 6.56 | 191,586 |
| 8th Aug 2025 (Fri) | 6.41 | 6.48 | 6.335 | 6.41 | 161,248 |
| 7th Aug 2025 (Thu) | 6.52 | 6.585 | 6.40 | 6.43 | 124,775 |
| 6th Aug 2025 (Wed) | 6.35 | 6.54 | 6.34 | 6.50 | 113,808 |
| 5th Aug 2025 (Tue) | 6.29 | 6.46 | 6.135 | 6.42 | 250,490 |
| 4th Aug 2025 (Mon) | 6.08 | 6.31 | 6.08 | 6.28 | 132,581 |
| 1st Aug 2025 (Fri) | 6.01 | 6.18 | 6.00 | 6.07 | 85,620 |
| 31st Jul 2025 (Thu) | 5.93 | 6.22 | 5.77 | 6.12 | 112,813 |
| 30th Jul 2025 (Wed) | 6.21 | 6.24 | 5.945 | 6.03 | 102,202 |
| 29th Jul 2025 (Tue) | 6.32 | 6.32 | 6.155 | 6.21 | 159,483 |
| 28th Jul 2025 (Mon) | 6.34 | 6.41 | 6.22 | 6.23 | 58,046 |
| 25th Jul 2025 (Fri) | 6.35 | 6.405 | 6.265 | 6.38 | 93,654 |
| 24th Jul 2025 (Thu) | 6.475 | 6.515 | 6.32 | 6.32 | 202,848 |
| 23rd Jul 2025 (Wed) | 6.36 | 6.52 | 6.35 | 6.51 | 67,737 |
| 22nd Jul 2025 (Tue) | 6.30 | 6.42 | 6.30 | 6.36 | 63,732 |