| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.625 | 6.625 | 6.60 | 6.60 | 62,907 |
| 11th Dec 2025 (Thu) | 6.61 | 6.63 | 6.61 | 6.61 | 35,661 |
| 10th Dec 2025 (Wed) | 6.62 | 6.63 | 6.60 | 6.61 | 316,377 |
| 9th Dec 2025 (Tue) | 6.575 | 6.59 | 6.57 | 6.58 | 85,481 |
| 8th Dec 2025 (Mon) | 6.59 | 6.59 | 6.56 | 6.56 | 89,556 |
| 5th Dec 2025 (Fri) | 6.585 | 6.585 | 6.57 | 6.57 | 50,811 |
| 4th Dec 2025 (Thu) | 6.58 | 6.59 | 6.58 | 6.58 | 24,743 |
| 3rd Dec 2025 (Wed) | 6.58 | 6.59 | 6.58 | 6.59 | 46,658 |
| 2nd Dec 2025 (Tue) | 6.58 | 6.59 | 6.58 | 6.58 | 46,009 |
| 1st Dec 2025 (Mon) | 6.58 | 6.59 | 6.58 | 6.58 | 47,442 |
| 28th Nov 2025 (Fri) | 6.58 | 6.59 | 6.58 | 6.59 | 7,424 |
| 27th Nov 2025 (Thu) | 6.58 | 6.59 | 6.58 | 6.58 | 81,743 |
| 26th Nov 2025 (Wed) | 6.58 | 6.59 | 6.58 | 6.58 | 71,974 |
| 25th Nov 2025 (Tue) | 6.58 | 6.59 | 6.58 | 6.58 | 37,563 |
| 24th Nov 2025 (Mon) | 6.57 | 6.58 | 6.56 | 6.58 | 33,045 |
| 21st Nov 2025 (Fri) | 6.57 | 6.57 | 6.565 | 6.57 | 7,986 |
| 20th Nov 2025 (Thu) | 6.56 | 6.56 | 6.56 | 6.56 | 403 |
| 19th Nov 2025 (Wed) | 6.555 | 6.57 | 6.55 | 6.56 | 36,004 |
| 18th Nov 2025 (Tue) | 6.57 | 6.57 | 6.545 | 6.55 | 72,641 |
| 17th Nov 2025 (Mon) | 6.56 | 6.56 | 6.55 | 6.55 | 40,122 |
| 14th Nov 2025 (Fri) | 6.56 | 6.56 | 6.55 | 6.55 | 56,337 |
| 13th Nov 2025 (Thu) | 6.56 | 6.56 | 6.55 | 6.55 | 7,487 |
| 12th Nov 2025 (Wed) | 6.565 | 6.565 | 6.55 | 6.56 | 64,445 |
| 11th Nov 2025 (Tue) | 6.565 | 6.57 | 6.56 | 6.56 | 7,439 |
| 10th Nov 2025 (Mon) | 6.56 | 6.57 | 6.56 | 6.56 | 24,136 |
| 7th Nov 2025 (Fri) | 6.555 | 6.56 | 6.55 | 6.55 | 15,152 |
| 6th Nov 2025 (Thu) | 6.55 | 6.56 | 6.55 | 6.55 | 5,848 |
| 5th Nov 2025 (Wed) | 6.555 | 6.56 | 6.545 | 6.54 | 30,186 |
| 4th Nov 2025 (Tue) | 6.55 | 6.56 | 6.55 | 6.56 | 0 |
| 3rd Nov 2025 (Mon) | 6.55 | 6.56 | 6.535 | 6.56 | 78,780 |
| 31st Oct 2025 (Fri) | 6.53 | 6.55 | 6.53 | 6.54 | 12,804 |
| 30th Oct 2025 (Thu) | 6.54 | 6.54 | 6.53 | 6.53 | 91,651 |
| 29th Oct 2025 (Wed) | 6.54 | 6.54 | 6.53 | 6.53 | 77,511 |
| 28th Oct 2025 (Tue) | 6.53 | 6.535 | 6.53 | 6.54 | 91,054 |
| 27th Oct 2025 (Mon) | 6.53 | 6.535 | 6.52 | 6.53 | 345,985 |
| 24th Oct 2025 (Fri) | 6.53 | 6.53 | 6.52 | 6.52 | 78,256 |
| 23rd Oct 2025 (Thu) | 6.53 | 6.53 | 6.525 | 6.53 | 24,022 |
| 22nd Oct 2025 (Wed) | 6.53 | 6.535 | 6.52 | 6.52 | 62,165 |
| 21st Oct 2025 (Tue) | 6.53 | 6.54 | 6.53 | 6.53 | 22,921 |
| 20th Oct 2025 (Mon) | 6.54 | 6.54 | 6.53 | 6.53 | 181,459 |
| 17th Oct 2025 (Fri) | 6.54 | 6.54 | 6.52 | 6.54 | 235,246 |
| 16th Oct 2025 (Thu) | 6.53 | 6.55 | 6.52 | 6.54 | 288,290 |
| 15th Oct 2025 (Wed) | 6.53 | 6.54 | 6.525 | 6.53 | 336,096 |
| 14th Oct 2025 (Tue) | 6.53 | 6.535 | 6.52 | 6.52 | 74,018 |
| 13th Oct 2025 (Mon) | 6.54 | 6.54 | 6.53 | 6.53 | 178,070 |