| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.385 | 6.50 | 6.34 | 6.35 | 74,431 |
| 17th Jul 2025 (Thu) | 6.65 | 6.68 | 6.38 | 6.37 | 254,798 |
| 16th Jul 2025 (Wed) | 6.85 | 6.86 | 6.65 | 6.67 | 116,194 |
| 15th Jul 2025 (Tue) | 6.85 | 6.875 | 6.775 | 6.79 | 236,613 |
| 14th Jul 2025 (Mon) | 6.70 | 6.88 | 6.695 | 6.86 | 128,001 |
| 11th Jul 2025 (Fri) | 6.58 | 6.665 | 6.53 | 6.60 | 76,730 |
| 10th Jul 2025 (Thu) | 6.33 | 6.72 | 6.33 | 6.64 | 505,976 |
| 9th Jul 2025 (Wed) | 6.17 | 6.41 | 6.17 | 6.34 | 311,422 |
| 8th Jul 2025 (Tue) | 6.085 | 6.255 | 6.085 | 6.21 | 174,284 |
| 7th Jul 2025 (Mon) | 6.09 | 6.18 | 6.01 | 6.11 | 242,013 |
| 4th Jul 2025 (Fri) | 6.03 | 6.10 | 5.995 | 6.03 | 43,742 |
| 3rd Jul 2025 (Thu) | 6.03 | 6.10 | 5.995 | 6.03 | 43,742 |
| 2nd Jul 2025 (Wed) | 6.02 | 6.09 | 5.97 | 6.04 | 224,716 |
| 1st Jul 2025 (Tue) | 6.08 | 6.215 | 6.02 | 6.04 | 149,463 |
| 30th Jun 2025 (Mon) | 6.075 | 6.13 | 5.98 | 6.10 | 172,805 |
| 27th Jun 2025 (Fri) | 6.13 | 6.175 | 6.08 | 6.08 | 223,845 |
| 26th Jun 2025 (Thu) | 6.09 | 6.195 | 6.085 | 6.15 | 151,887 |
| 25th Jun 2025 (Wed) | 6.13 | 6.24 | 6.01 | 6.06 | 671,584 |
| 24th Jun 2025 (Tue) | 6.445 | 6.45 | 6.24 | 6.25 | 132,244 |
| 23rd Jun 2025 (Mon) | 6.32 | 6.48 | 6.30 | 6.43 | 94,008 |
| 20th Jun 2025 (Fri) | 6.36 | 6.46 | 6.31 | 6.35 | 107,611 |
| 19th Jun 2025 (Thu) | 6.41 | 6.445 | 6.31 | 6.33 | 48,348 |
| 18th Jun 2025 (Wed) | 6.41 | 6.445 | 6.31 | 6.33 | 48,348 |
| 17th Jun 2025 (Tue) | 6.46 | 6.47 | 6.365 | 6.38 | 105,911 |
| 16th Jun 2025 (Mon) | 6.505 | 6.57 | 6.44 | 6.47 | 66,285 |
| 13th Jun 2025 (Fri) | 6.58 | 6.61 | 6.405 | 6.45 | 78,386 |
| 12th Jun 2025 (Thu) | 6.43 | 6.60 | 6.43 | 6.60 | 78,056 |
| 11th Jun 2025 (Wed) | 6.47 | 6.52 | 6.44 | 6.45 | 36,712 |
| 10th Jun 2025 (Tue) | 6.41 | 6.47 | 6.345 | 6.45 | 86,776 |
| 9th Jun 2025 (Mon) | 6.45 | 6.57 | 6.42 | 6.44 | 66,248 |
| 6th Jun 2025 (Fri) | 6.41 | 6.505 | 6.36 | 6.49 | 53,859 |
| 5th Jun 2025 (Thu) | 6.20 | 6.355 | 6.17 | 6.34 | 53,979 |
| 4th Jun 2025 (Wed) | 6.155 | 6.20 | 6.13 | 6.20 | 80,294 |
| 3rd Jun 2025 (Tue) | 6.07 | 6.215 | 6.05 | 6.17 | 122,845 |
| 2nd Jun 2025 (Mon) | 6.06 | 6.09 | 5.96 | 6.06 | 110,833 |
| 30th May 2025 (Fri) | 6.04 | 6.11 | 5.97 | 6.05 | 126,022 |
| 29th May 2025 (Thu) | 6.26 | 6.335 | 6.065 | 6.09 | 150,274 |
| 28th May 2025 (Wed) | 6.11 | 6.26 | 6.095 | 6.235 | 137,120 |
| 27th May 2025 (Tue) | 5.84 | 6.13 | 5.84 | 6.115 | 240,469 |
| 26th May 2025 (Mon) | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| 24th May 2025 (Sat) | 5.715 | 5.86 | 5.68 | 5.82 | 299,783 |
| 23rd May 2025 (Fri) | 5.715 | 5.86 | 5.68 | 5.845 | 299,783 |
| 22nd May 2025 (Thu) | 5.66 | 5.755 | 5.62 | 5.70 | 374,149 |
| 21st May 2025 (Wed) | 5.60 | 5.76 | 5.60 | 5.71 | 225,894 |
| 20th May 2025 (Tue) | 5.53 | 5.77 | 5.53 | 5.60 | 740,087 |