| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 231.55 | 235.06 | 231.435 | 234.85 | 81,476 |
| 11th Dec 2025 (Thu) | 223.625 | 231.01 | 223.625 | 230.44 | 89,637 |
| 10th Dec 2025 (Wed) | 226.41 | 227.18 | 222.63 | 222.81 | 57,875 |
| 9th Dec 2025 (Tue) | 224.49 | 226.59 | 224.49 | 226.35 | 132,002 |
| 8th Dec 2025 (Mon) | 220.79 | 225.13 | 219.61 | 223.16 | 118,090 |
| 5th Dec 2025 (Fri) | 225.55 | 226.20 | 222.60 | 222.89 | 112,978 |
| 4th Dec 2025 (Thu) | 227.50 | 228.76 | 226.86 | 227.09 | 61,956 |
| 3rd Dec 2025 (Wed) | 228.75 | 229.03 | 226.06 | 227.18 | 85,057 |
| 2nd Dec 2025 (Tue) | 227.24 | 229.30 | 225.17 | 228.76 | 150,031 |
| 1st Dec 2025 (Mon) | 229.40 | 231.87 | 227.64 | 227.82 | 138,043 |
| 28th Nov 2025 (Fri) | 229.01 | 230.025 | 228.25 | 228.79 | 48,003 |
| 27th Nov 2025 (Thu) | 227.36 | 229.83 | 226.83 | 229.15 | 104,288 |
| 26th Nov 2025 (Wed) | 227.36 | 229.83 | 226.83 | 229.15 | 145,150 |
| 25th Nov 2025 (Tue) | 226.39 | 228.47 | 225.88 | 226.41 | 64,495 |
| 24th Nov 2025 (Mon) | 227.90 | 227.90 | 225.00 | 225.08 | 129,669 |
| 21st Nov 2025 (Fri) | 227.855 | 229.84 | 225.91 | 226.91 | 33,992 |
| 20th Nov 2025 (Thu) | 222.80 | 223.95 | 222.80 | 222.93 | 1,370 |
| 19th Nov 2025 (Wed) | 227.00 | 229.38 | 222.15 | 222.93 | 89,638 |
| 18th Nov 2025 (Tue) | 226.945 | 228.68 | 224.83 | 224.88 | 74,011 |
| 17th Nov 2025 (Mon) | 226.76 | 227.06 | 223.93 | 225.35 | 66,858 |
| 14th Nov 2025 (Fri) | 224.145 | 226.99 | 221.20 | 225.18 | 124,756 |
| 13th Nov 2025 (Thu) | 222.38 | 224.655 | 222.38 | 223.15 | 51,862 |
| 12th Nov 2025 (Wed) | 219.80 | 222.20 | 219.80 | 221.87 | 100,723 |
| 11th Nov 2025 (Tue) | 218.89 | 220.73 | 218.21 | 219.91 | 119,665 |
| 10th Nov 2025 (Mon) | 214.50 | 217.86 | 214.04 | 217.53 | 126,725 |
| 7th Nov 2025 (Fri) | 211.89 | 217.41 | 211.89 | 217.27 | 205,713 |
| 6th Nov 2025 (Thu) | 209.30 | 210.28 | 207.78 | 209.61 | 88,213 |
| 5th Nov 2025 (Wed) | 210.05 | 211.965 | 208.14 | 208.94 | 99,200 |
| 4th Nov 2025 (Tue) | 205.25 | 205.25 | 203.70 | 203.70 | 0 |
| 3rd Nov 2025 (Mon) | 205.25 | 205.25 | 199.975 | 203.70 | 225,721 |
| 31st Oct 2025 (Fri) | 206.05 | 207.30 | 205.76 | 206.00 | 131,515 |
| 30th Oct 2025 (Thu) | 207.98 | 208.73 | 206.42 | 206.97 | 161,403 |
| 29th Oct 2025 (Wed) | 210.07 | 211.00 | 206.65 | 207.97 | 150,005 |
| 28th Oct 2025 (Tue) | 215.93 | 215.93 | 211.53 | 211.91 | 164,729 |
| 27th Oct 2025 (Mon) | 219.55 | 219.55 | 216.10 | 216.59 | 156,002 |
| 24th Oct 2025 (Fri) | 219.09 | 219.58 | 217.45 | 219.09 | 163,814 |
| 23rd Oct 2025 (Thu) | 223.73 | 223.73 | 219.98 | 220.59 | 185,649 |
| 22nd Oct 2025 (Wed) | 222.715 | 223.08 | 220.56 | 222.63 | 71,135 |
| 21st Oct 2025 (Tue) | 219.00 | 222.54 | 218.48 | 221.60 | 104,063 |
| 20th Oct 2025 (Mon) | 223.91 | 224.04 | 218.46 | 219.38 | 286,646 |
| 17th Oct 2025 (Fri) | 221.60 | 226.40 | 221.41 | 225.61 | 164,973 |
| 16th Oct 2025 (Thu) | 223.62 | 226.52 | 220.56 | 221.74 | 172,131 |
| 15th Oct 2025 (Wed) | 226.50 | 229.14 | 217.405 | 226.50 | 377,207 |
| 14th Oct 2025 (Tue) | 236.37 | 240.975 | 236.37 | 240.40 | 73,808 |
| 13th Oct 2025 (Mon) | 237.74 | 239.26 | 235.44 | 236.28 | 134,144 |