| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 241.29 | 243.53 | 241.20 | 242.34 | 87,943 |
| 18th Sep 2025 (Thu) | 242.35 | 244.78 | 240.70 | 242.00 | 151,655 |
| 17th Sep 2025 (Wed) | 242.71 | 243.82 | 239.41 | 243.61 | 125,555 |
| 16th Sep 2025 (Tue) | 243.76 | 245.56 | 241.34 | 244.97 | 83,411 |
| 15th Sep 2025 (Mon) | 248.01 | 248.93 | 244.97 | 245.65 | 132,871 |
| 12th Sep 2025 (Fri) | 248.79 | 249.66 | 247.69 | 248.28 | 99,390 |
| 11th Sep 2025 (Thu) | 246.66 | 248.95 | 245.90 | 248.80 | 61,516 |
| 10th Sep 2025 (Wed) | 241.38 | 246.555 | 240.51 | 246.41 | 87,120 |
| 9th Sep 2025 (Tue) | 245.46 | 245.605 | 241.99 | 243.26 | 92,260 |
| 8th Sep 2025 (Mon) | 242.88 | 246.41 | 240.28 | 245.94 | 74,558 |
| 5th Sep 2025 (Fri) | 248.29 | 248.80 | 242.87 | 243.86 | 58,756 |
| 4th Sep 2025 (Thu) | 248.49 | 249.65 | 247.825 | 249.01 | 73,929 |
| 3rd Sep 2025 (Wed) | 245.03 | 247.58 | 244.315 | 246.72 | 109,236 |
| 2nd Sep 2025 (Tue) | 247.515 | 247.76 | 244.92 | 245.86 | 83,047 |
| 1st Sep 2025 (Mon) | 246.71 | 248.29 | 246.15 | 247.06 | 108,417 |
| 29th Aug 2025 (Fri) | 246.71 | 248.29 | 246.15 | 247.06 | 108,417 |
| 28th Aug 2025 (Thu) | 243.79 | 246.50 | 243.25 | 246.11 | 102,481 |
| 27th Aug 2025 (Wed) | 245.20 | 246.89 | 244.66 | 244.69 | 105,558 |
| 26th Aug 2025 (Tue) | 243.755 | 246.16 | 243.17 | 246.03 | 151,174 |
| 25th Aug 2025 (Mon) | 248.08 | 248.08 | 243.84 | 244.09 | 123,836 |
| 22nd Aug 2025 (Fri) | 251.25 | 252.76 | 248.17 | 249.21 | 102,119 |
| 21st Aug 2025 (Thu) | 252.105 | 252.71 | 248.02 | 248.95 | 129,573 |
| 20th Aug 2025 (Wed) | 251.55 | 254.90 | 250.71 | 252.68 | 146,873 |
| 19th Aug 2025 (Tue) | 246.51 | 251.33 | 246.51 | 250.64 | 142,631 |
| 18th Aug 2025 (Mon) | 245.72 | 247.575 | 244.50 | 247.09 | 109,373 |
| 15th Aug 2025 (Fri) | 251.44 | 252.38 | 246.72 | 247.15 | 199,288 |
| 14th Aug 2025 (Thu) | 249.99 | 252.68 | 249.10 | 250.95 | 237,823 |
| 13th Aug 2025 (Wed) | 244.22 | 249.20 | 244.22 | 249.19 | 142,995 |
| 12th Aug 2025 (Tue) | 244.82 | 245.08 | 241.66 | 243.04 | 146,821 |
| 11th Aug 2025 (Mon) | 246.62 | 246.62 | 244.27 | 244.88 | 122,768 |
| 8th Aug 2025 (Fri) | 246.00 | 247.76 | 245.40 | 246.51 | 125,191 |
| 7th Aug 2025 (Thu) | 246.22 | 249.00 | 244.68 | 245.31 | 74,416 |
| 6th Aug 2025 (Wed) | 245.36 | 249.12 | 243.85 | 247.52 | 107,263 |
| 5th Aug 2025 (Tue) | 242.77 | 245.325 | 242.36 | 242.94 | 113,123 |
| 4th Aug 2025 (Mon) | 240.55 | 242.41 | 240.55 | 241.58 | 105,603 |
| 1st Aug 2025 (Fri) | 242.22 | 242.22 | 239.73 | 241.09 | 68,243 |
| 31st Jul 2025 (Thu) | 240.90 | 244.59 | 240.86 | 242.04 | 80,919 |
| 30th Jul 2025 (Wed) | 241.20 | 242.54 | 240.47 | 241.71 | 98,641 |
| 29th Jul 2025 (Tue) | 241.02 | 242.28 | 240.20 | 241.49 | 248,726 |
| 28th Jul 2025 (Mon) | 248.46 | 249.03 | 239.16 | 240.97 | 377,949 |
| 25th Jul 2025 (Fri) | 247.715 | 251.69 | 247.43 | 250.10 | 174,831 |
| 24th Jul 2025 (Thu) | 246.93 | 248.67 | 245.29 | 247.38 | 135,305 |
| 23rd Jul 2025 (Wed) | 247.68 | 247.68 | 245.00 | 247.53 | 110,681 |
| 22nd Jul 2025 (Tue) | 246.25 | 247.54 | 244.96 | 247.37 | 103,068 |