| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 193.75 | 195.55 | 192.18 | 195.25 | 77,753 |
| 2nd Apr 2026 (Thu) | 193.75 | 195.55 | 192.18 | 195.25 | 77,753 |
| 1st Apr 2026 (Wed) | 197.70 | 197.70 | 192.12 | 193.36 | 133,608 |
| 31st Mar 2026 (Tue) | 201.74 | 201.74 | 196.56 | 198.24 | 39,231 |
| 30th Mar 2026 (Mon) | 199.84 | 203.32 | 199.43 | 201.39 | 52,644 |
| 27th Mar 2026 (Fri) | 202.955 | 203.07 | 198.13 | 198.84 | 66,052 |
| 26th Mar 2026 (Thu) | 204.30 | 206.18 | 202.72 | 202.90 | 51,015 |
| 25th Mar 2026 (Wed) | 206.96 | 207.00 | 202.20 | 202.84 | 83,346 |
| 24th Mar 2026 (Tue) | 205.00 | 208.04 | 204.51 | 206.21 | 31,046 |
| 23rd Mar 2026 (Mon) | 206.01 | 206.785 | 202.94 | 205.10 | 43,096 |
| 20th Mar 2026 (Fri) | 203.20 | 206.96 | 202.75 | 206.00 | 48,296 |
| 19th Mar 2026 (Thu) | 202.91 | 203.50 | 198.78 | 202.68 | 62,866 |
| 18th Mar 2026 (Wed) | 204.445 | 206.065 | 201.00 | 201.17 | 59,751 |
| 17th Mar 2026 (Tue) | 206.66 | 208.25 | 203.435 | 203.79 | 111,867 |
| 16th Mar 2026 (Mon) | 205.42 | 207.50 | 204.47 | 204.71 | 74,070 |
| 13th Mar 2026 (Fri) | 206.63 | 207.58 | 204.88 | 205.17 | 82,523 |
| 12th Mar 2026 (Thu) | 202.25 | 205.29 | 200.30 | 205.18 | 125,091 |
| 11th Mar 2026 (Wed) | 205.75 | 205.75 | 200.12 | 201.22 | 143,400 |
| 10th Mar 2026 (Tue) | 207.10 | 209.12 | 206.15 | 206.96 | 66,507 |
| 9th Mar 2026 (Mon) | 209.755 | 210.84 | 205.16 | 206.80 | 37,920 |
| 6th Mar 2026 (Fri) | 210.04 | 210.93 | 207.52 | 210.60 | 19,487 |
| 5th Mar 2026 (Thu) | 212.08 | 213.22 | 209.62 | 210.58 | 36,311 |
| 4th Mar 2026 (Wed) | 212.11 | 212.28 | 210.01 | 211.40 | 88,382 |
| 3rd Mar 2026 (Tue) | 211.17 | 214.30 | 209.62 | 213.35 | 28,573 |
| 2nd Mar 2026 (Mon) | 214.14 | 214.52 | 211.99 | 213.41 | 43,865 |
| 27th Feb 2026 (Fri) | 212.94 | 214.32 | 211.20 | 213.66 | 80,219 |
| 26th Feb 2026 (Thu) | 209.28 | 212.09 | 208.98 | 211.73 | 85,062 |
| 25th Feb 2026 (Wed) | 203.01 | 204.54 | 203.01 | 204.54 | 0 |
| 24th Feb 2026 (Tue) | 203.01 | 206.08 | 203.01 | 206.08 | 0 |
| 23rd Feb 2026 (Mon) | 203.01 | 205.00 | 202.43 | 203.69 | 114,690 |
| 20th Feb 2026 (Fri) | 202.20 | 204.14 | 200.65 | 204.08 | 88,442 |
| 19th Feb 2026 (Thu) | 203.105 | 203.67 | 200.87 | 201.77 | 97,857 |
| 18th Feb 2026 (Wed) | 206.20 | 206.50 | 201.47 | 203.28 | 117,202 |
| 17th Feb 2026 (Tue) | 208.90 | 210.00 | 205.83 | 207.90 | 70,125 |
| 16th Feb 2026 (Mon) | 206.96 | 208.50 | 202.40 | 204.53 | 67,355 |
| 13th Feb 2026 (Fri) | 206.96 | 208.50 | 202.40 | 204.53 | 67,355 |
| 12th Feb 2026 (Thu) | 207.86 | 208.82 | 205.36 | 205.45 | 66,403 |
| 11th Feb 2026 (Wed) | 202.00 | 209.54 | 200.53 | 208.37 | 189,272 |
| 10th Feb 2026 (Tue) | 201.44 | 202.66 | 198.87 | 202.60 | 94,685 |
| 9th Feb 2026 (Mon) | 201.66 | 202.61 | 199.97 | 201.53 | 211,401 |
| 6th Feb 2026 (Fri) | 208.86 | 209.55 | 201.86 | 202.29 | 87,114 |
| 5th Feb 2026 (Thu) | 207.295 | 210.69 | 207.05 | 207.56 | 109,283 |