| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 208.86 | 209.55 | 201.86 | 202.29 | 87,114 |
| 5th Feb 2026 (Thu) | 207.295 | 210.69 | 207.05 | 207.56 | 109,283 |
| 4th Feb 2026 (Wed) | 201.35 | 207.68 | 198.00 | 205.54 | 79,557 |
| 3rd Feb 2026 (Tue) | 202.50 | 205.615 | 200.91 | 201.03 | 63,382 |
| 2nd Feb 2026 (Mon) | 207.99 | 208.57 | 202.93 | 203.04 | 81,705 |
| 30th Jan 2026 (Fri) | 208.98 | 209.24 | 206.59 | 208.00 | 31,253 |
| 29th Jan 2026 (Thu) | 212.335 | 212.99 | 204.50 | 208.26 | 27,475 |
| 28th Jan 2026 (Wed) | 206.04 | 215.215 | 204.40 | 208.08 | 113,054 |
| 27th Jan 2026 (Tue) | 207.01 | 209.62 | 206.66 | 208.08 | 83,703 |
| 26th Jan 2026 (Mon) | 206.01 | 208.01 | 205.61 | 208.00 | 70,328 |
| 23rd Jan 2026 (Fri) | 205.70 | 207.24 | 204.72 | 206.03 | 100,098 |
| 22nd Jan 2026 (Thu) | 202.24 | 207.15 | 201.46 | 206.92 | 165,059 |
| 21st Jan 2026 (Wed) | 204.55 | 205.80 | 200.16 | 203.00 | 129,200 |
| 20th Jan 2026 (Tue) | 199.22 | 204.13 | 198.90 | 203.92 | 64,204 |
| 19th Jan 2026 (Mon) | 203.00 | 204.15 | 200.76 | 202.37 | 118,583 |
| 16th Jan 2026 (Fri) | 203.00 | 204.15 | 200.76 | 202.37 | 118,583 |
| 15th Jan 2026 (Thu) | 207.19 | 208.19 | 202.69 | 203.52 | 138,774 |
| 14th Jan 2026 (Wed) | 204.10 | 208.55 | 203.87 | 205.50 | 160,174 |
| 13th Jan 2026 (Tue) | 215.50 | 215.70 | 205.10 | 216.50 | 183,142 |
| 12th Jan 2026 (Mon) | 215.40 | 217.35 | 213.39 | 216.50 | 91,743 |
| 9th Jan 2026 (Fri) | 213.375 | 216.51 | 213.375 | 215.16 | 123,388 |
| 8th Jan 2026 (Thu) | 211.14 | 215.00 | 210.05 | 213.15 | 178,550 |
| 7th Jan 2026 (Wed) | 211.78 | 214.81 | 209.08 | 209.10 | 159,403 |
| 6th Jan 2026 (Tue) | 212.31 | 214.21 | 210.87 | 212.35 | 146,937 |
| 5th Jan 2026 (Mon) | 210.20 | 214.47 | 209.40 | 212.92 | 189,279 |
| 2nd Jan 2026 (Fri) | 213.73 | 213.73 | 210.56 | 212.12 | 137,962 |
| 1st Jan 2026 (Thu) | 230.18 | 230.18 | 227.70 | 227.72 | 82,050 |
| 31st Dec 2025 (Wed) | 230.18 | 230.18 | 227.70 | 227.72 | 82,050 |
| 30th Dec 2025 (Tue) | 228.35 | 230.35 | 227.63 | 229.97 | 103,463 |
| 29th Dec 2025 (Mon) | 227.75 | 228.59 | 226.39 | 228.51 | 98,950 |
| 26th Dec 2025 (Fri) | 227.67 | 228.40 | 226.72 | 227.13 | 50,703 |
| 25th Dec 2025 (Thu) | 227.80 | 228.24 | 227.10 | 227.66 | 53,336 |
| 24th Dec 2025 (Wed) | 227.80 | 228.24 | 227.10 | 227.66 | 53,336 |
| 23rd Dec 2025 (Tue) | 227.96 | 228.59 | 227.22 | 227.89 | 134,898 |
| 22nd Dec 2025 (Mon) | 223.96 | 227.50 | 223.96 | 227.36 | 37,116 |
| 19th Dec 2025 (Fri) | 225.01 | 226.18 | 223.73 | 224.28 | 83,787 |
| 18th Dec 2025 (Thu) | 226.04 | 226.30 | 222.49 | 224.86 | 107,270 |
| 17th Dec 2025 (Wed) | 223.65 | 227.325 | 221.44 | 227.27 | 164,372 |
| 16th Dec 2025 (Tue) | 236.73 | 237.34 | 231.00 | 231.81 | 99,136 |
| 15th Dec 2025 (Mon) | 235.40 | 236.49 | 234.81 | 236.36 | 111,504 |
| 12th Dec 2025 (Fri) | 231.55 | 235.06 | 231.435 | 234.85 | 81,476 |
| 11th Dec 2025 (Thu) | 223.625 | 231.01 | 223.625 | 230.44 | 89,637 |
| 10th Dec 2025 (Wed) | 226.41 | 227.18 | 222.63 | 222.81 | 57,875 |
| 9th Dec 2025 (Tue) | 224.49 | 226.59 | 224.49 | 226.35 | 132,002 |
| 8th Dec 2025 (Mon) | 220.79 | 225.13 | 219.61 | 223.16 | 118,090 |