| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.83 | 8.83 | 8.77 | 8.79 | 708 |
| 11th Dec 2025 (Thu) | 8.85 | 8.85 | 8.80 | 8.79 | 419 |
| 10th Dec 2025 (Wed) | 8.905 | 8.91 | 8.89 | 8.88 | 1,464 |
| 9th Dec 2025 (Tue) | 8.91 | 8.92 | 8.90 | 8.91 | 1,383 |
| 8th Dec 2025 (Mon) | 8.93 | 8.93 | 8.90 | 8.90 | 853 |
| 5th Dec 2025 (Fri) | 8.89 | 8.93 | 8.88 | 8.91 | 1,354 |
| 4th Dec 2025 (Thu) | 8.85 | 8.92 | 8.85 | 8.88 | 5,843 |
| 3rd Dec 2025 (Wed) | 8.92 | 8.92 | 8.85 | 8.91 | 2,514 |
| 2nd Dec 2025 (Tue) | 8.86 | 8.95 | 8.80 | 8.90 | 3,549 |
| 1st Dec 2025 (Mon) | 8.75 | 9.00 | 8.75 | 8.86 | 10,300 |
| 28th Nov 2025 (Fri) | 8.68 | 8.75 | 8.67 | 8.7327 | 4,982 |
| 27th Nov 2025 (Thu) | 8.57 | 8.62 | 8.57 | 8.60 | 110 |
| 26th Nov 2025 (Wed) | 8.57 | 8.62 | 8.57 | 8.60 | 210 |
| 25th Nov 2025 (Tue) | 8.61 | 8.61 | 8.505 | 8.55 | 401 |
| 24th Nov 2025 (Mon) | 8.43 | 8.48 | 8.43 | 8.49 | 200 |
| 21st Nov 2025 (Fri) | 8.37 | 8.39 | 8.37 | 8.375 | 0 |
| 20th Nov 2025 (Thu) | 8.60 | 8.60 | 8.47 | 8.47 | 0 |
| 19th Nov 2025 (Wed) | 8.60 | 8.66 | 8.51 | 8.47 | 200 |
| 18th Nov 2025 (Tue) | 8.45 | 8.55 | 8.45 | 8.48 | 1,108 |
| 17th Nov 2025 (Mon) | 8.67 | 8.70 | 8.59 | 8.67 | 1,627 |
| 14th Nov 2025 (Fri) | 8.69 | 8.72 | 8.69 | 8.71 | 498 |
| 13th Nov 2025 (Thu) | 8.81 | 8.83 | 8.78 | 8.80 | 353 |
| 12th Nov 2025 (Wed) | 8.73 | 8.85 | 8.72 | 8.8463 | 6,087 |
| 11th Nov 2025 (Tue) | 8.70 | 8.75 | 8.70 | 8.745 | 8,444 |
| 10th Nov 2025 (Mon) | 8.62 | 8.70 | 8.60 | 8.66 | 5,941 |
| 7th Nov 2025 (Fri) | 8.62 | 8.63 | 8.615 | 8.61 | 436 |
| 6th Nov 2025 (Thu) | 8.505 | 8.54 | 8.505 | 8.55 | 756 |
| 5th Nov 2025 (Wed) | 8.55 | 8.59 | 8.55 | 8.59 | 0 |
| 4th Nov 2025 (Tue) | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
| 3rd Nov 2025 (Mon) | 8.63 | 8.63 | 8.60 | 8.63 | 710 |
| 31st Oct 2025 (Fri) | 8.475 | 8.68 | 8.475 | 8.63 | 5,657 |
| 30th Oct 2025 (Thu) | 8.58 | 8.58 | 8.51 | 8.50 | 678 |
| 29th Oct 2025 (Wed) | 8.59 | 8.64 | 8.56 | 8.58 | 726 |
| 28th Oct 2025 (Tue) | 8.58 | 8.60 | 8.56 | 8.58 | 3,957 |
| 27th Oct 2025 (Mon) | 8.54 | 8.57 | 8.50 | 8.53 | 2,549 |
| 24th Oct 2025 (Fri) | 8.49 | 8.54 | 8.49 | 8.52 | 3,031 |
| 23rd Oct 2025 (Thu) | 8.45 | 8.50 | 8.45 | 8.48 | 717 |
| 22nd Oct 2025 (Wed) | 8.41 | 8.43 | 8.40 | 8.44 | 931 |
| 21st Oct 2025 (Tue) | 8.31 | 8.40 | 8.26 | 8.40 | 1,812 |
| 20th Oct 2025 (Mon) | 8.40 | 8.44 | 8.11 | 8.29 | 6,597 |
| 17th Oct 2025 (Fri) | 8.45 | 8.45 | 8.42 | 8.39 | 1,100 |
| 16th Oct 2025 (Thu) | 8.53 | 8.53 | 8.47 | 8.52 | 1,171 |
| 15th Oct 2025 (Wed) | 8.52 | 8.52 | 8.52 | 8.50 | 218 |
| 14th Oct 2025 (Tue) | 8.44 | 8.52 | 8.44 | 8.54 | 851 |
| 13th Oct 2025 (Mon) | 8.60 | 8.615 | 8.60 | 8.61 | 469 |