| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.23 | 9.23 | 9.23 | 9.233 | 176 |
| 5th Feb 2026 (Thu) | 9.21 | 9.21 | 9.20 | 9.20 | 0 |
| 4th Feb 2026 (Wed) | 9.25 | 9.25 | 9.22 | 9.24 | 0 |
| 3rd Feb 2026 (Tue) | 9.24 | 9.25 | 9.24 | 9.25 | 1,009 |
| 2nd Feb 2026 (Mon) | 9.26 | 9.27 | 9.26 | 9.26 | 5,455 |
| 30th Jan 2026 (Fri) | 9.26 | 9.28 | 9.26 | 9.28 | 613 |
| 29th Jan 2026 (Thu) | 9.215 | 9.26 | 9.215 | 9.24 | 0 |
| 28th Jan 2026 (Wed) | 9.15 | 9.24 | 9.15 | 9.19 | 1,050 |
| 27th Jan 2026 (Tue) | 9.14 | 9.18 | 9.14 | 9.19 | 617 |
| 26th Jan 2026 (Mon) | 9.09 | 9.13 | 8.98 | 9.14 | 1,924 |
| 23rd Jan 2026 (Fri) | 9.07 | 9.07 | 8.82 | 9.03 | 1,660 |
| 22nd Jan 2026 (Thu) | 9.05 | 9.05 | 9.00 | 9.04 | 56 |
| 21st Jan 2026 (Wed) | 8.90 | 8.97 | 8.90 | 8.95 | 1,700 |
| 20th Jan 2026 (Tue) | 8.75 | 8.87 | 8.75 | 8.80 | 1,242 |
| 19th Jan 2026 (Mon) | 9.06 | 9.07 | 8.73 | 8.93 | 18,924 |
| 16th Jan 2026 (Fri) | 9.06 | 9.07 | 8.73 | 8.93 | 18,924 |
| 15th Jan 2026 (Thu) | 9.14 | 9.17 | 9.14 | 9.15 | 0 |
| 14th Jan 2026 (Wed) | 9.10 | 9.10 | 9.10 | 9.12 | 200 |
| 13th Jan 2026 (Tue) | 9.13 | 9.13 | 9.05 | 9.21 | 1,528 |
| 12th Jan 2026 (Mon) | 9.18 | 9.22 | 9.16 | 9.21 | 663 |
| 9th Jan 2026 (Fri) | 9.24 | 9.27 | 9.24 | 9.23 | 0 |
| 8th Jan 2026 (Thu) | 9.215 | 9.27 | 9.215 | 9.25 | 600 |
| 7th Jan 2026 (Wed) | 9.24 | 9.24 | 9.185 | 9.19 | 670 |
| 6th Jan 2026 (Tue) | 9.22 | 9.285 | 9.22 | 9.2227 | 737 |
| 5th Jan 2026 (Mon) | 9.22 | 9.28 | 9.22 | 9.24 | 8,150 |
| 2nd Jan 2026 (Fri) | 9.125 | 9.22 | 9.125 | 9.22 | 3,760 |
| 1st Jan 2026 (Thu) | 9.03 | 9.12 | 9.03 | 9.13 | 8,650 |
| 31st Dec 2025 (Wed) | 9.03 | 9.12 | 9.03 | 9.13 | 8,650 |
| 30th Dec 2025 (Tue) | 9.02 | 9.02 | 9.00 | 9.01 | 1,506 |
| 29th Dec 2025 (Mon) | 9.03 | 9.03 | 8.97 | 9.01 | 1,606 |
| 26th Dec 2025 (Fri) | 8.99 | 9.03 | 8.99 | 9.025 | 8,937 |
| 25th Dec 2025 (Thu) | 8.91 | 8.98 | 8.91 | 8.96 | 14,198 |
| 24th Dec 2025 (Wed) | 8.91 | 8.98 | 8.91 | 8.96 | 14,198 |
| 23rd Dec 2025 (Tue) | 8.87 | 8.89 | 8.83 | 8.91 | 15,988 |
| 22nd Dec 2025 (Mon) | 8.81 | 8.82 | 8.81 | 8.82 | 0 |
| 19th Dec 2025 (Fri) | 8.83 | 8.91 | 8.83 | 8.89 | 2,648 |
| 18th Dec 2025 (Thu) | 8.75 | 8.805 | 8.69 | 8.78 | 200 |
| 17th Dec 2025 (Wed) | 8.875 | 8.875 | 8.80 | 8.81 | 2,604 |
| 16th Dec 2025 (Tue) | 8.86 | 8.89 | 8.86 | 8.875 | 390 |
| 15th Dec 2025 (Mon) | 8.81 | 8.85 | 8.81 | 8.87 | 404 |
| 12th Dec 2025 (Fri) | 8.83 | 8.83 | 8.77 | 8.79 | 708 |
| 11th Dec 2025 (Thu) | 8.85 | 8.85 | 8.80 | 8.79 | 419 |
| 10th Dec 2025 (Wed) | 8.905 | 8.91 | 8.89 | 8.88 | 1,464 |
| 9th Dec 2025 (Tue) | 8.91 | 8.92 | 8.90 | 8.91 | 1,383 |
| 8th Dec 2025 (Mon) | 8.93 | 8.93 | 8.90 | 8.90 | 853 |