| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.26 | 8.28 | 8.26 | 8.28 | 81 |
| 17th Jul 2025 (Thu) | 8.23 | 8.35 | 8.23 | 8.30 | 23,856 |
| 16th Jul 2025 (Wed) | 8.23 | 8.23 | 8.23 | 8.23 | 486 |
| 15th Jul 2025 (Tue) | 8.22 | 8.22 | 8.22 | 8.20 | 200 |
| 14th Jul 2025 (Mon) | 8.22 | 8.22 | 8.19 | 8.19 | 2,700 |
| 11th Jul 2025 (Fri) | 8.24 | 8.29 | 8.24 | 8.27 | 1,347 |
| 10th Jul 2025 (Thu) | 8.40 | 8.40 | 8.31 | 8.33 | 517 |
| 9th Jul 2025 (Wed) | 8.36 | 8.39 | 8.36 | 8.39 | 1,488 |
| 8th Jul 2025 (Tue) | 8.35 | 8.35 | 8.30 | 8.36 | 680 |
| 7th Jul 2025 (Mon) | 8.35 | 8.35 | 8.29 | 8.33 | 6,323 |
| 4th Jul 2025 (Fri) | 8.36 | 8.36 | 8.30 | 8.30 | 1,652 |
| 3rd Jul 2025 (Thu) | 8.36 | 8.36 | 8.30 | 8.30 | 1,652 |
| 2nd Jul 2025 (Wed) | 8.30 | 8.34 | 8.30 | 8.36 | 2,186 |
| 1st Jul 2025 (Tue) | 8.31 | 8.31 | 8.28 | 8.31 | 1,784 |
| 30th Jun 2025 (Mon) | 8.25 | 8.29 | 8.23 | 8.29 | 7,991 |
| 27th Jun 2025 (Fri) | 8.25 | 8.25 | 8.21 | 8.215 | 5,038 |
| 26th Jun 2025 (Thu) | 8.22 | 8.30 | 8.22 | 8.24 | 11,907 |
| 25th Jun 2025 (Wed) | 8.09 | 8.21 | 8.09 | 8.18 | 1,480 |
| 24th Jun 2025 (Tue) | 8.04 | 8.084 | 8.04 | 8.084 | 0 |
| 23rd Jun 2025 (Mon) | 8.04 | 8.04 | 8.04 | 8.04 | 531 |
| 20th Jun 2025 (Fri) | 8.04 | 8.08 | 8.04 | 8.07 | 1,405 |
| 19th Jun 2025 (Thu) | 7.95 | 8.05 | 7.95 | 8.00 | 1,600 |
| 18th Jun 2025 (Wed) | 7.95 | 8.05 | 7.95 | 8.00 | 1,600 |
| 17th Jun 2025 (Tue) | 7.99 | 7.99 | 7.97 | 7.98 | 1,616 |
| 16th Jun 2025 (Mon) | 8.02 | 8.02 | 8.02 | 8.025 | 487 |
| 13th Jun 2025 (Fri) | 8.07 | 8.07 | 8.01 | 8.03 | 549 |
| 12th Jun 2025 (Thu) | 8.03 | 8.06 | 8.03 | 8.01 | 2,675 |
| 11th Jun 2025 (Wed) | 8.13 | 8.15 | 8.06 | 8.10 | 1,378 |
| 10th Jun 2025 (Tue) | 8.09 | 8.12 | 8.09 | 8.108 | 507 |
| 9th Jun 2025 (Mon) | 8.10 | 8.10 | 8.08 | 8.09 | 1,711 |
| 6th Jun 2025 (Fri) | 8.09 | 8.09 | 8.08 | 8.08 | 522 |
| 5th Jun 2025 (Thu) | 8.10 | 8.10 | 8.09 | 8.08 | 163 |
| 4th Jun 2025 (Wed) | 8.05 | 8.10 | 8.05 | 8.08 | 2,787 |
| 3rd Jun 2025 (Tue) | 8.09 | 8.10 | 8.03 | 8.06 | 2,083 |
| 2nd Jun 2025 (Mon) | 7.955 | 8.07 | 7.94 | 8.06 | 2,297 |
| 30th May 2025 (Fri) | 8.01 | 8.01 | 8.01 | 8.00 | 213 |
| 29th May 2025 (Thu) | 7.99 | 8.02 | 7.99 | 8.024 | 710 |
| 28th May 2025 (Wed) | 7.99 | 8.05 | 7.99 | 8.04 | 9,329 |
| 27th May 2025 (Tue) | 7.97 | 7.97 | 7.94 | 7.94 | 1,484 |
| 26th May 2025 (Mon) | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| 24th May 2025 (Sat) | 7.94 | 7.94 | 7.85 | 7.85 | 60 |
| 23rd May 2025 (Fri) | 7.94 | 7.94 | 7.94 | 7.94 | 60 |
| 22nd May 2025 (Thu) | 7.91 | 7.91 | 7.91 | 7.91 | 0 |
| 21st May 2025 (Wed) | 7.94 | 7.94 | 7.94 | 7.94 | 16,237 |
| 20th May 2025 (Tue) | 7.91 | 7.92 | 7.91 | 7.92 | 4,457 |