| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.41 | 8.58 | 8.41 | 8.627 | 1,480 |
| 2nd Apr 2026 (Thu) | 8.41 | 8.58 | 8.41 | 8.627 | 1,480 |
| 1st Apr 2026 (Wed) | 8.37 | 8.44 | 8.37 | 8.43 | 612 |
| 31st Mar 2026 (Tue) | 8.19 | 8.25 | 8.19 | 8.33 | 3,766 |
| 30th Mar 2026 (Mon) | 8.08 | 8.15 | 8.07 | 8.10 | 575 |
| 27th Mar 2026 (Fri) | 8.09 | 8.12 | 8.09 | 8.10 | 438 |
| 26th Mar 2026 (Thu) | 8.27 | 8.27 | 8.20 | 8.12 | 358 |
| 25th Mar 2026 (Wed) | 8.28 | 8.40 | 8.28 | 8.36 | 2 |
| 24th Mar 2026 (Tue) | 8.20 | 8.31 | 8.20 | 8.27 | 1,825 |
| 23rd Mar 2026 (Mon) | 8.30 | 8.31 | 8.15 | 8.31 | 2,384 |
| 20th Mar 2026 (Fri) | 8.31 | 8.31 | 8.11 | 8.21 | 1,875 |
| 19th Mar 2026 (Thu) | 8.49 | 8.49 | 8.375 | 8.40 | 566 |
| 18th Mar 2026 (Wed) | 8.66 | 8.66 | 8.56 | 8.62 | 818 |
| 17th Mar 2026 (Tue) | 8.63 | 8.63 | 8.62 | 8.63 | 300 |
| 16th Mar 2026 (Mon) | 8.51 | 8.61 | 8.51 | 8.56 | 1,387 |
| 13th Mar 2026 (Fri) | 8.55 | 8.55 | 8.51 | 8.51 | 838 |
| 12th Mar 2026 (Thu) | 8.61 | 8.61 | 8.45 | 8.56 | 2,727 |
| 11th Mar 2026 (Wed) | 8.77 | 8.77 | 8.67 | 8.70 | 1,495 |
| 10th Mar 2026 (Tue) | 8.70 | 8.73 | 8.63 | 8.712 | 926 |
| 9th Mar 2026 (Mon) | 8.65 | 8.705 | 8.49 | 8.67 | 2,233 |
| 6th Mar 2026 (Fri) | 8.88 | 8.88 | 8.795 | 8.79 | 0 |
| 5th Mar 2026 (Thu) | 9.07 | 9.07 | 8.97 | 8.95 | 10 |
| 4th Mar 2026 (Wed) | 9.05 | 9.05 | 9.01 | 9.03 | 2,434 |
| 3rd Mar 2026 (Tue) | 9.26 | 9.26 | 9.11 | 9.113 | 566 |
| 2nd Mar 2026 (Mon) | 9.36 | 9.37 | 9.33 | 9.33 | 398 |
| 27th Feb 2026 (Fri) | 9.375 | 9.375 | 9.375 | 9.39 | 361 |
| 26th Feb 2026 (Thu) | 9.36 | 9.38 | 9.33 | 9.36 | 1,987 |
| 25th Feb 2026 (Wed) | 9.35 | 9.35 | 9.323 | 9.323 | 0 |
| 24th Feb 2026 (Tue) | 9.35 | 9.38 | 9.35 | 9.38 | 0 |
| 23rd Feb 2026 (Mon) | 9.35 | 9.38 | 9.35 | 9.37 | 315 |
| 20th Feb 2026 (Fri) | 9.35 | 9.40 | 9.325 | 9.38 | 7,562 |
| 19th Feb 2026 (Thu) | 9.30 | 9.34 | 9.30 | 9.33 | 2,227 |
| 18th Feb 2026 (Wed) | 9.28 | 9.28 | 9.28 | 9.26 | 0 |
| 17th Feb 2026 (Tue) | 9.29 | 9.31 | 9.20 | 9.31 | 412 |
| 16th Feb 2026 (Mon) | 9.30 | 9.34 | 9.30 | 9.31 | 827 |
| 13th Feb 2026 (Fri) | 9.30 | 9.34 | 9.30 | 9.31 | 827 |
| 12th Feb 2026 (Thu) | 9.34 | 9.34 | 9.31 | 9.31 | 408 |
| 11th Feb 2026 (Wed) | 9.38 | 9.41 | 9.38 | 9.41 | 4,889 |
| 10th Feb 2026 (Tue) | 9.30 | 9.36 | 9.30 | 9.35 | 3,813 |
| 9th Feb 2026 (Mon) | 9.26 | 9.28 | 9.26 | 9.27 | 445 |
| 6th Feb 2026 (Fri) | 9.23 | 9.23 | 9.23 | 9.233 | 176 |
| 5th Feb 2026 (Thu) | 9.21 | 9.21 | 9.20 | 9.20 | 0 |