| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.54 | 8.54 | 8.52 | 8.55 | 300 |
| 18th Sep 2025 (Thu) | 8.56 | 8.56 | 8.53 | 8.53 | 435 |
| 17th Sep 2025 (Wed) | 8.60 | 8.60 | 8.54 | 8.60 | 614 |
| 16th Sep 2025 (Tue) | 8.55 | 8.55 | 8.52 | 8.54 | 3,232 |
| 15th Sep 2025 (Mon) | 8.62 | 8.62 | 8.54 | 8.61 | 2,719 |
| 12th Sep 2025 (Fri) | 8.59 | 8.61 | 8.59 | 8.60 | 2,341 |
| 11th Sep 2025 (Thu) | 8.60 | 8.63 | 8.60 | 8.62 | 2,633 |
| 10th Sep 2025 (Wed) | 8.58 | 8.59 | 8.58 | 8.58 | 2,077 |
| 9th Sep 2025 (Tue) | 8.51 | 8.55 | 8.51 | 8.57 | 10,574 |
| 8th Sep 2025 (Mon) | 8.495 | 8.50 | 8.495 | 8.51 | 7,042 |
| 5th Sep 2025 (Fri) | 8.46 | 8.46 | 8.46 | 8.49 | 1 |
| 4th Sep 2025 (Thu) | 8.45 | 8.48 | 8.45 | 8.4701 | 2,093 |
| 3rd Sep 2025 (Wed) | 8.45 | 8.47 | 8.44 | 8.45 | 1,801 |
| 2nd Sep 2025 (Tue) | 8.47 | 8.47 | 8.41 | 8.44 | 1,405 |
| 1st Sep 2025 (Mon) | 8.48 | 8.50 | 8.47 | 8.50 | 1,975 |
| 29th Aug 2025 (Fri) | 8.48 | 8.50 | 8.47 | 8.50 | 1,975 |
| 28th Aug 2025 (Thu) | 8.49 | 8.49 | 8.475 | 8.475 | 100 |
| 27th Aug 2025 (Wed) | 8.46 | 8.46 | 8.45 | 8.46 | 368 |
| 26th Aug 2025 (Tue) | 8.48 | 8.49 | 8.46 | 8.47 | 2,344 |
| 25th Aug 2025 (Mon) | 8.47 | 8.47 | 8.46 | 8.48 | 9,347 |
| 22nd Aug 2025 (Fri) | 8.43 | 8.45 | 8.41 | 8.44 | 3,048 |
| 21st Aug 2025 (Thu) | 8.39 | 8.41 | 8.39 | 8.41 | 979 |
| 20th Aug 2025 (Wed) | 8.44 | 8.44 | 8.43 | 8.42 | 3,201 |
| 19th Aug 2025 (Tue) | 8.46 | 8.46 | 8.43 | 8.45 | 639 |
| 18th Aug 2025 (Mon) | 8.45 | 8.45 | 8.44 | 8.45 | 5,704 |
| 15th Aug 2025 (Fri) | 8.43 | 8.445 | 8.43 | 8.45 | 668 |
| 14th Aug 2025 (Thu) | 8.415 | 8.415 | 8.40 | 8.41 | 200 |
| 13th Aug 2025 (Wed) | 8.42 | 8.43 | 8.395 | 8.39 | 3,583 |
| 12th Aug 2025 (Tue) | 8.41 | 8.43 | 8.40 | 8.41 | 1,015 |
| 11th Aug 2025 (Mon) | 8.34 | 8.42 | 8.34 | 8.405 | 2,006 |
| 8th Aug 2025 (Fri) | 8.43 | 8.44 | 8.43 | 8.44 | 901 |
| 7th Aug 2025 (Thu) | 8.42 | 8.44 | 8.40 | 8.45 | 1,930 |
| 6th Aug 2025 (Wed) | 8.42 | 8.42 | 8.38 | 8.42 | 1,587 |
| 5th Aug 2025 (Tue) | 8.39 | 8.40 | 8.38 | 8.41 | 1,756 |
| 4th Aug 2025 (Mon) | 8.37 | 8.40 | 8.37 | 8.41 | 1,140 |
| 1st Aug 2025 (Fri) | 8.35 | 8.35 | 8.33 | 8.35 | 489 |
| 31st Jul 2025 (Thu) | 8.30 | 8.34 | 8.30 | 8.35 | 2,412 |
| 30th Jul 2025 (Wed) | 8.36 | 8.36 | 8.30 | 8.34 | 697 |
| 29th Jul 2025 (Tue) | 8.35 | 8.35 | 8.34 | 8.34 | 1,280 |
| 28th Jul 2025 (Mon) | 8.32 | 8.34 | 8.32 | 8.34 | 585 |
| 25th Jul 2025 (Fri) | 8.33 | 8.34 | 8.33 | 8.34 | 7,907 |
| 24th Jul 2025 (Thu) | 8.32 | 8.33 | 8.32 | 8.3101 | 1,668 |
| 23rd Jul 2025 (Wed) | 8.30 | 8.31 | 8.30 | 8.305 | 4,032 |
| 22nd Jul 2025 (Tue) | 8.30 | 8.335 | 8.27 | 8.35 | 2,239 |