| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.275 | 22.275 | 21.57 | 21.62 | 49,361 |
| 18th Sep 2025 (Thu) | 21.52 | 22.72 | 21.52 | 22.52 | 56,793 |
| 17th Sep 2025 (Wed) | 21.93 | 22.15 | 21.54 | 21.63 | 23,983 |
| 16th Sep 2025 (Tue) | 22.10 | 22.16 | 21.70 | 21.77 | 64,686 |
| 15th Sep 2025 (Mon) | 22.66 | 22.70 | 22.04 | 22.13 | 49,587 |
| 12th Sep 2025 (Fri) | 22.995 | 22.995 | 22.52 | 22.51 | 50,284 |
| 11th Sep 2025 (Thu) | 22.78 | 23.19 | 22.59 | 23.17 | 49,885 |
| 10th Sep 2025 (Wed) | 22.87 | 22.87 | 22.45 | 22.63 | 47,956 |
| 9th Sep 2025 (Tue) | 22.94 | 22.97 | 22.53 | 22.97 | 39,309 |
| 8th Sep 2025 (Mon) | 22.69 | 22.86 | 22.58 | 22.85 | 52,181 |
| 5th Sep 2025 (Fri) | 23.45 | 23.50 | 22.25 | 22.55 | 48,029 |
| 4th Sep 2025 (Thu) | 23.395 | 23.56 | 23.28 | 23.56 | 52,461 |
| 3rd Sep 2025 (Wed) | 23.52 | 23.67 | 23.16 | 23.54 | 28,487 |
| 2nd Sep 2025 (Tue) | 23.54 | 23.65 | 23.18 | 23.41 | 41,564 |
| 1st Sep 2025 (Mon) | 23.31 | 23.87 | 23.30 | 23.67 | 57,494 |
| 29th Aug 2025 (Fri) | 23.31 | 23.87 | 23.30 | 23.67 | 57,494 |
| 28th Aug 2025 (Thu) | 23.04 | 23.29 | 22.82 | 23.25 | 49,534 |
| 27th Aug 2025 (Wed) | 22.81 | 23.40 | 22.76 | 23.02 | 51,644 |
| 26th Aug 2025 (Tue) | 22.97 | 23.17 | 22.27 | 22.64 | 62,214 |
| 25th Aug 2025 (Mon) | 23.33 | 23.43 | 22.87 | 23.14 | 27,169 |
| 22nd Aug 2025 (Fri) | 23.21 | 23.81 | 23.21 | 23.53 | 37,062 |
| 21st Aug 2025 (Thu) | 22.35 | 23.33 | 22.35 | 23.13 | 49,354 |
| 20th Aug 2025 (Wed) | 23.055 | 23.055 | 22.41 | 22.56 | 42,138 |
| 19th Aug 2025 (Tue) | 23.42 | 23.72 | 22.635 | 22.74 | 93,215 |
| 18th Aug 2025 (Mon) | 23.80 | 24.20 | 23.66 | 23.78 | 58,181 |
| 15th Aug 2025 (Fri) | 22.75 | 23.425 | 22.75 | 23.40 | 52,212 |
| 14th Aug 2025 (Thu) | 22.71 | 22.71 | 22.27 | 22.55 | 59,703 |
| 13th Aug 2025 (Wed) | 21.86 | 23.20 | 21.73 | 23.06 | 105,515 |
| 12th Aug 2025 (Tue) | 21.77 | 22.085 | 21.26 | 21.78 | 66,745 |
| 11th Aug 2025 (Mon) | 22.82 | 22.82 | 21.57 | 21.75 | 103,453 |
| 8th Aug 2025 (Fri) | 26.19 | 26.19 | 21.70 | 22.85 | 245,380 |
| 7th Aug 2025 (Thu) | 23.79 | 23.96 | 22.92 | 23.06 | 163,266 |
| 6th Aug 2025 (Wed) | 23.15 | 23.70 | 23.015 | 23.49 | 97,096 |
| 5th Aug 2025 (Tue) | 23.15 | 23.33 | 22.65 | 23.22 | 69,002 |
| 4th Aug 2025 (Mon) | 22.31 | 23.29 | 22.29 | 23.18 | 42,753 |
| 1st Aug 2025 (Fri) | 23.24 | 23.42 | 22.37 | 22.49 | 45,524 |
| 31st Jul 2025 (Thu) | 23.27 | 23.78 | 23.145 | 23.51 | 41,373 |
| 30th Jul 2025 (Wed) | 22.90 | 23.64 | 22.86 | 23.50 | 37,044 |
| 29th Jul 2025 (Tue) | 23.14 | 23.51 | 22.83 | 22.83 | 43,253 |
| 28th Jul 2025 (Mon) | 23.13 | 23.26 | 22.93 | 23.20 | 32,952 |
| 25th Jul 2025 (Fri) | 23.04 | 23.41 | 22.90 | 23.11 | 69,925 |
| 24th Jul 2025 (Thu) | 23.455 | 23.66 | 22.93 | 23.00 | 83,711 |
| 23rd Jul 2025 (Wed) | 23.07 | 23.53 | 22.96 | 23.46 | 40,454 |
| 22nd Jul 2025 (Tue) | 22.99 | 23.32 | 22.87 | 22.98 | 39,201 |