| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.90 | 22.90 | 21.86 | 22.00 | 105,715 |
| 17th Jul 2025 (Thu) | 23.00 | 23.11 | 22.70 | 23.01 | 67,140 |
| 16th Jul 2025 (Wed) | 23.33 | 23.33 | 22.63 | 23.02 | 41,751 |
| 15th Jul 2025 (Tue) | 23.46 | 23.56 | 23.11 | 23.24 | 35,835 |
| 14th Jul 2025 (Mon) | 23.12 | 23.495 | 23.07 | 23.47 | 15,895 |
| 11th Jul 2025 (Fri) | 23.30 | 23.55 | 23.055 | 23.21 | 45,567 |
| 10th Jul 2025 (Thu) | 23.56 | 23.87 | 23.15 | 23.61 | 75,088 |
| 9th Jul 2025 (Wed) | 24.15 | 24.42 | 23.17 | 23.78 | 98,901 |
| 8th Jul 2025 (Tue) | 21.78 | 24.52 | 21.75 | 24.27 | 255,447 |
| 7th Jul 2025 (Mon) | 21.45 | 21.48 | 21.21 | 21.45 | 61,161 |
| 4th Jul 2025 (Fri) | 21.29 | 21.485 | 21.12 | 21.46 | 41,140 |
| 3rd Jul 2025 (Thu) | 21.29 | 21.485 | 21.12 | 21.46 | 41,140 |
| 2nd Jul 2025 (Wed) | 21.94 | 22.035 | 21.11 | 21.24 | 69,863 |
| 1st Jul 2025 (Tue) | 21.815 | 22.53 | 21.815 | 22.06 | 63,602 |
| 30th Jun 2025 (Mon) | 21.99 | 22.28 | 21.94 | 22.00 | 58,143 |
| 27th Jun 2025 (Fri) | 21.13 | 22.09 | 21.12 | 21.91 | 123,955 |
| 26th Jun 2025 (Thu) | 21.09 | 21.48 | 21.01 | 21.46 | 60,329 |
| 25th Jun 2025 (Wed) | 21.26 | 21.26 | 20.90 | 20.91 | 44,791 |
| 24th Jun 2025 (Tue) | 20.92 | 21.29 | 20.75 | 21.26 | 53,721 |
| 23rd Jun 2025 (Mon) | 20.90 | 20.90 | 20.38 | 20.79 | 57,095 |
| 20th Jun 2025 (Fri) | 21.56 | 21.72 | 20.72 | 20.98 | 51,164 |
| 19th Jun 2025 (Thu) | 21.52 | 22.15 | 21.32 | 21.65 | 46,382 |
| 18th Jun 2025 (Wed) | 21.52 | 22.15 | 21.32 | 21.65 | 46,382 |
| 17th Jun 2025 (Tue) | 20.92 | 21.545 | 20.86 | 21.53 | 60,374 |
| 16th Jun 2025 (Mon) | 20.78 | 21.14 | 20.71 | 21.06 | 46,994 |
| 13th Jun 2025 (Fri) | 21.27 | 21.29 | 20.85 | 21.03 | 58,702 |
| 12th Jun 2025 (Thu) | 21.68 | 21.90 | 21.515 | 21.55 | 52,146 |
| 11th Jun 2025 (Wed) | 22.43 | 22.45 | 21.675 | 21.69 | 56,620 |
| 10th Jun 2025 (Tue) | 22.15 | 22.67 | 22.05 | 22.43 | 46,297 |
| 9th Jun 2025 (Mon) | 21.645 | 22.38 | 21.50 | 21.97 | 38,638 |
| 6th Jun 2025 (Fri) | 21.48 | 21.69 | 21.435 | 21.68 | 30,411 |
| 5th Jun 2025 (Thu) | 21.31 | 21.66 | 21.29 | 21.36 | 23,028 |
| 4th Jun 2025 (Wed) | 22.50 | 22.90 | 21.29 | 21.30 | 63,451 |
| 3rd Jun 2025 (Tue) | 21.59 | 22.07 | 21.205 | 21.98 | 59,306 |
| 2nd Jun 2025 (Mon) | 21.46 | 21.88 | 21.40 | 21.70 | 49,798 |
| 30th May 2025 (Fri) | 21.01 | 22.00 | 21.01 | 21.50 | 43,671 |
| 29th May 2025 (Thu) | 21.36 | 21.61 | 21.13 | 21.34 | 53,575 |
| 28th May 2025 (Wed) | 20.505 | 21.22 | 20.47 | 21.22 | 82,919 |
| 27th May 2025 (Tue) | 20.54 | 20.615 | 20.25 | 20.57 | 126,665 |
| 26th May 2025 (Mon) | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| 24th May 2025 (Sat) | 20.62 | 20.80 | 20.50 | 20.52 | 63,402 |
| 23rd May 2025 (Fri) | 20.62 | 20.80 | 20.50 | 20.55 | 63,402 |
| 22nd May 2025 (Thu) | 21.12 | 21.26 | 20.85 | 21.11 | 56,417 |
| 21st May 2025 (Wed) | 21.58 | 21.62 | 21.16 | 21.20 | 72,658 |
| 20th May 2025 (Tue) | 21.53 | 21.94 | 21.38 | 21.85 | 115,040 |