| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.01 | 26.775 | 25.88 | 26.71 | 57,094 |
| 11th Dec 2025 (Thu) | 25.26 | 26.03 | 25.13 | 26.01 | 69,747 |
| 10th Dec 2025 (Wed) | 24.50 | 25.195 | 24.49 | 25.17 | 58,836 |
| 9th Dec 2025 (Tue) | 25.08 | 25.25 | 24.49 | 24.72 | 43,239 |
| 8th Dec 2025 (Mon) | 24.315 | 24.71 | 23.85 | 24.70 | 52,603 |
| 5th Dec 2025 (Fri) | 24.01 | 24.34 | 23.88 | 24.02 | 34,838 |
| 4th Dec 2025 (Thu) | 24.58 | 24.58 | 23.77 | 24.15 | 42,576 |
| 3rd Dec 2025 (Wed) | 24.795 | 25.08 | 24.50 | 24.55 | 38,652 |
| 2nd Dec 2025 (Tue) | 25.28 | 25.29 | 24.875 | 24.95 | 34,258 |
| 1st Dec 2025 (Mon) | 26.46 | 26.57 | 25.12 | 25.27 | 87,360 |
| 28th Nov 2025 (Fri) | 26.99 | 26.99 | 26.36 | 26.37 | 13,573 |
| 27th Nov 2025 (Thu) | 26.86 | 27.16 | 26.55 | 26.70 | 43,475 |
| 26th Nov 2025 (Wed) | 26.86 | 27.16 | 26.55 | 26.70 | 49,299 |
| 25th Nov 2025 (Tue) | 26.77 | 27.505 | 26.735 | 26.77 | 75,576 |
| 24th Nov 2025 (Mon) | 26.16 | 26.65 | 25.91 | 26.33 | 109,805 |
| 21st Nov 2025 (Fri) | 24.635 | 26.02 | 24.635 | 25.86 | 14,292 |
| 20th Nov 2025 (Thu) | 25.39 | 25.39 | 25.39 | 25.40 | 300 |
| 19th Nov 2025 (Wed) | 25.835 | 25.835 | 25.33 | 25.40 | 36,714 |
| 18th Nov 2025 (Tue) | 26.37 | 26.37 | 25.61 | 25.85 | 40,041 |
| 17th Nov 2025 (Mon) | 25.55 | 27.25 | 25.46 | 26.82 | 92,925 |
| 14th Nov 2025 (Fri) | 24.06 | 24.72 | 23.88 | 24.55 | 49,312 |
| 13th Nov 2025 (Thu) | 23.93 | 24.53 | 23.73 | 24.42 | 22,708 |
| 12th Nov 2025 (Wed) | 24.54 | 24.86 | 24.03 | 24.07 | 80,041 |
| 11th Nov 2025 (Tue) | 23.82 | 23.85 | 23.32 | 23.81 | 147,919 |
| 10th Nov 2025 (Mon) | 22.37 | 23.98 | 22.32 | 23.62 | 239,612 |
| 7th Nov 2025 (Fri) | 20.56 | 22.45 | 20.21 | 22.37 | 192,842 |
| 6th Nov 2025 (Thu) | 18.77 | 18.80 | 17.99 | 18.01 | 43,555 |
| 5th Nov 2025 (Wed) | 18.82 | 19.10 | 18.58 | 18.88 | 54,583 |
| 4th Nov 2025 (Tue) | 18.49 | 18.49 | 18.43 | 18.43 | 0 |
| 3rd Nov 2025 (Mon) | 18.49 | 18.50 | 18.06 | 18.43 | 39,081 |
| 31st Oct 2025 (Fri) | 18.62 | 18.92 | 18.50 | 18.71 | 26,648 |
| 30th Oct 2025 (Thu) | 19.07 | 19.07 | 18.55 | 18.65 | 32,629 |
| 29th Oct 2025 (Wed) | 19.27 | 19.375 | 19.01 | 19.09 | 41,284 |
| 28th Oct 2025 (Tue) | 19.415 | 19.53 | 19.05 | 19.23 | 46,585 |
| 27th Oct 2025 (Mon) | 19.50 | 19.71 | 19.45 | 19.53 | 53,448 |
| 24th Oct 2025 (Fri) | 19.41 | 19.54 | 19.28 | 19.49 | 44,068 |
| 23rd Oct 2025 (Thu) | 19.02 | 19.50 | 18.985 | 19.50 | 73,204 |
| 22nd Oct 2025 (Wed) | 19.62 | 19.62 | 18.86 | 19.17 | 33,371 |
| 21st Oct 2025 (Tue) | 19.42 | 19.74 | 19.30 | 19.41 | 68,357 |
| 20th Oct 2025 (Mon) | 19.345 | 19.935 | 19.345 | 19.63 | 83,129 |
| 17th Oct 2025 (Fri) | 20.52 | 20.52 | 18.00 | 19.34 | 219,669 |
| 16th Oct 2025 (Thu) | 20.50 | 22.90 | 20.33 | 21.33 | 381,020 |
| 15th Oct 2025 (Wed) | 20.435 | 20.50 | 20.16 | 20.32 | 43,997 |
| 14th Oct 2025 (Tue) | 20.27 | 20.74 | 20.22 | 20.23 | 34,651 |
| 13th Oct 2025 (Mon) | 20.05 | 20.44 | 19.845 | 20.43 | 100,220 |