| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.60 | 16.65 | 16.30 | 16.60 | 40,687 |
| 2nd Apr 2026 (Thu) | 16.60 | 16.65 | 16.30 | 16.60 | 40,687 |
| 1st Apr 2026 (Wed) | 17.16 | 17.16 | 16.605 | 16.86 | 55,242 |
| 31st Mar 2026 (Tue) | 16.93 | 17.20 | 16.60 | 16.98 | 26,141 |
| 30th Mar 2026 (Mon) | 17.31 | 17.34 | 16.97 | 16.97 | 24,212 |
| 27th Mar 2026 (Fri) | 17.50 | 17.52 | 17.12 | 17.27 | 23,006 |
| 26th Mar 2026 (Thu) | 18.03 | 18.26 | 17.76 | 17.79 | 29,623 |
| 25th Mar 2026 (Wed) | 18.305 | 18.305 | 17.20 | 17.75 | 40,754 |
| 24th Mar 2026 (Tue) | 17.85 | 18.13 | 17.61 | 18.05 | 30,149 |
| 23rd Mar 2026 (Mon) | 18.22 | 18.59 | 17.65 | 18.01 | 20,249 |
| 20th Mar 2026 (Fri) | 18.04 | 18.29 | 17.83 | 18.13 | 7,401 |
| 19th Mar 2026 (Thu) | 17.94 | 18.24 | 17.72 | 18.18 | 25,962 |
| 18th Mar 2026 (Wed) | 18.01 | 18.29 | 17.74 | 17.87 | 28,355 |
| 17th Mar 2026 (Tue) | 17.65 | 18.22 | 17.65 | 18.05 | 57,491 |
| 16th Mar 2026 (Mon) | 17.50 | 17.95 | 17.34 | 17.42 | 43,023 |
| 13th Mar 2026 (Fri) | 17.43 | 17.545 | 17.01 | 17.50 | 42,166 |
| 12th Mar 2026 (Thu) | 17.40 | 17.90 | 17.40 | 17.50 | 40,173 |
| 11th Mar 2026 (Wed) | 17.675 | 17.74 | 17.255 | 17.51 | 49,220 |
| 10th Mar 2026 (Tue) | 18.385 | 18.44 | 17.82 | 17.91 | 34,171 |
| 9th Mar 2026 (Mon) | 18.25 | 18.43 | 17.63 | 18.25 | 18,560 |
| 6th Mar 2026 (Fri) | 17.53 | 18.49 | 17.16 | 18.31 | 20,361 |
| 5th Mar 2026 (Thu) | 17.705 | 17.83 | 17.26 | 17.62 | 36,129 |
| 4th Mar 2026 (Wed) | 17.48 | 18.03 | 17.42 | 17.79 | 244,152 |
| 3rd Mar 2026 (Tue) | 17.73 | 18.10 | 17.195 | 17.52 | 37,468 |
| 2nd Mar 2026 (Mon) | 17.30 | 18.18 | 17.225 | 17.60 | 90,649 |
| 27th Feb 2026 (Fri) | 19.735 | 19.735 | 16.755 | 17.69 | 249,184 |
| 26th Feb 2026 (Thu) | 21.47 | 22.33 | 21.40 | 22.25 | 108,496 |
| 25th Feb 2026 (Wed) | 20.745 | 21.33 | 20.745 | 21.33 | 0 |
| 24th Feb 2026 (Tue) | 20.745 | 21.31 | 20.745 | 21.31 | 0 |
| 23rd Feb 2026 (Mon) | 20.745 | 21.46 | 20.745 | 21.31 | 142,288 |
| 20th Feb 2026 (Fri) | 20.60 | 21.07 | 20.51 | 20.98 | 32,636 |
| 19th Feb 2026 (Thu) | 20.17 | 20.765 | 20.14 | 20.76 | 43,442 |
| 18th Feb 2026 (Wed) | 20.21 | 20.64 | 20.14 | 20.36 | 91,986 |
| 17th Feb 2026 (Tue) | 20.72 | 21.06 | 20.17 | 20.35 | 58,962 |
| 16th Feb 2026 (Mon) | 21.205 | 21.38 | 20.615 | 20.69 | 67,775 |
| 13th Feb 2026 (Fri) | 21.205 | 21.38 | 20.615 | 20.69 | 67,775 |
| 12th Feb 2026 (Thu) | 21.66 | 21.68 | 20.89 | 20.98 | 37,890 |
| 11th Feb 2026 (Wed) | 21.54 | 21.64 | 20.75 | 21.55 | 31,501 |
| 10th Feb 2026 (Tue) | 21.72 | 21.88 | 21.48 | 21.52 | 27,378 |
| 9th Feb 2026 (Mon) | 21.78 | 21.90 | 21.28 | 21.65 | 44,238 |
| 6th Feb 2026 (Fri) | 22.18 | 22.21 | 21.525 | 21.95 | 27,003 |
| 5th Feb 2026 (Thu) | 22.91 | 23.59 | 21.90 | 21.92 | 30,771 |