| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.18 | 22.21 | 21.525 | 21.95 | 27,003 |
| 5th Feb 2026 (Thu) | 22.91 | 23.59 | 21.90 | 21.92 | 30,771 |
| 4th Feb 2026 (Wed) | 23.21 | 23.33 | 22.72 | 22.77 | 22,279 |
| 3rd Feb 2026 (Tue) | 24.07 | 24.29 | 23.06 | 23.24 | 30,425 |
| 2nd Feb 2026 (Mon) | 23.70 | 24.30 | 23.70 | 24.21 | 53,717 |
| 30th Jan 2026 (Fri) | 23.89 | 24.00 | 23.35 | 23.87 | 10,566 |
| 29th Jan 2026 (Thu) | 24.62 | 24.62 | 23.58 | 24.12 | 4,193 |
| 28th Jan 2026 (Wed) | 24.43 | 24.58 | 24.00 | 24.25 | 41,923 |
| 27th Jan 2026 (Tue) | 24.495 | 24.60 | 23.98 | 24.25 | 42,038 |
| 26th Jan 2026 (Mon) | 25.32 | 25.44 | 24.75 | 24.84 | 68,387 |
| 23rd Jan 2026 (Fri) | 24.81 | 25.345 | 24.65 | 25.22 | 125,298 |
| 22nd Jan 2026 (Thu) | 25.345 | 25.345 | 24.70 | 25.00 | 75,197 |
| 21st Jan 2026 (Wed) | 25.33 | 25.47 | 24.98 | 25.45 | 18,613 |
| 20th Jan 2026 (Tue) | 24.88 | 25.65 | 24.79 | 25.38 | 39,097 |
| 19th Jan 2026 (Mon) | 24.375 | 24.905 | 24.12 | 24.52 | 53,966 |
| 16th Jan 2026 (Fri) | 24.375 | 24.905 | 24.12 | 24.52 | 53,966 |
| 15th Jan 2026 (Thu) | 25.97 | 25.97 | 24.27 | 24.31 | 66,414 |
| 14th Jan 2026 (Wed) | 25.18 | 26.29 | 25.10 | 26.12 | 67,696 |
| 13th Jan 2026 (Tue) | 28.71 | 28.71 | 25.635 | 28.42 | 143,636 |
| 12th Jan 2026 (Mon) | 27.08 | 28.62 | 27.03 | 28.42 | 82,442 |
| 9th Jan 2026 (Fri) | 27.80 | 27.80 | 26.935 | 26.99 | 67,563 |
| 8th Jan 2026 (Thu) | 27.66 | 28.44 | 27.24 | 27.43 | 72,816 |
| 7th Jan 2026 (Wed) | 26.775 | 26.86 | 26.22 | 26.80 | 50,458 |
| 6th Jan 2026 (Tue) | 26.85 | 26.85 | 26.33 | 26.67 | 65,772 |
| 5th Jan 2026 (Mon) | 26.26 | 26.92 | 26.02 | 26.66 | 47,603 |
| 2nd Jan 2026 (Fri) | 25.47 | 26.005 | 25.40 | 25.74 | 29,669 |
| 1st Jan 2026 (Thu) | 25.75 | 26.04 | 25.67 | 25.68 | 30,338 |
| 31st Dec 2025 (Wed) | 25.75 | 26.04 | 25.67 | 25.68 | 30,338 |
| 30th Dec 2025 (Tue) | 25.675 | 25.88 | 25.595 | 25.84 | 53,605 |
| 29th Dec 2025 (Mon) | 25.825 | 26.21 | 25.45 | 25.62 | 71,792 |
| 26th Dec 2025 (Fri) | 25.45 | 25.95 | 25.21 | 25.80 | 46,583 |
| 25th Dec 2025 (Thu) | 25.535 | 26.03 | 25.37 | 25.51 | 47,833 |
| 24th Dec 2025 (Wed) | 25.535 | 26.03 | 25.37 | 25.51 | 47,833 |
| 23rd Dec 2025 (Tue) | 26.92 | 27.40 | 25.32 | 25.57 | 132,875 |
| 22nd Dec 2025 (Mon) | 26.96 | 27.71 | 26.89 | 26.96 | 55,018 |
| 19th Dec 2025 (Fri) | 26.10 | 26.785 | 26.08 | 26.63 | 49,583 |
| 18th Dec 2025 (Thu) | 25.87 | 26.40 | 25.87 | 26.16 | 43,649 |
| 17th Dec 2025 (Wed) | 25.90 | 26.17 | 25.74 | 25.99 | 51,751 |
| 16th Dec 2025 (Tue) | 26.52 | 26.72 | 25.88 | 26.01 | 86,744 |
| 15th Dec 2025 (Mon) | 26.60 | 26.82 | 26.15 | 26.34 | 62,420 |
| 12th Dec 2025 (Fri) | 26.01 | 26.775 | 25.88 | 26.71 | 57,094 |
| 11th Dec 2025 (Thu) | 25.26 | 26.03 | 25.13 | 26.01 | 69,747 |
| 10th Dec 2025 (Wed) | 24.50 | 25.195 | 24.49 | 25.17 | 58,836 |
| 9th Dec 2025 (Tue) | 25.08 | 25.25 | 24.49 | 24.72 | 43,239 |
| 8th Dec 2025 (Mon) | 24.315 | 24.71 | 23.85 | 24.70 | 52,603 |