| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.33 | 30.40 | 30.01 | 29.99 | 1,576 |
| 17th Jul 2025 (Thu) | 29.72 | 29.92 | 29.72 | 29.82 | 797 |
| 16th Jul 2025 (Wed) | 29.26 | 29.48 | 29.18 | 29.45 | 2,899 |
| 15th Jul 2025 (Tue) | 29.68 | 29.89 | 29.58 | 29.91 | 5,077 |
| 14th Jul 2025 (Mon) | 29.06 | 29.08 | 29.01 | 29.09 | 945 |
| 11th Jul 2025 (Fri) | 28.90 | 29.02 | 28.75 | 28.82 | 320 |
| 10th Jul 2025 (Thu) | 28.84 | 28.99 | 28.77 | 28.94 | 1,632 |
| 9th Jul 2025 (Wed) | 28.64 | 28.69 | 28.64 | 28.66 | 2,302 |
| 8th Jul 2025 (Tue) | 29.27 | 29.36 | 29.03 | 29.00 | 3,559 |
| 7th Jul 2025 (Mon) | 28.66 | 29.08 | 28.66 | 28.82 | 1,026 |
| 4th Jul 2025 (Fri) | 28.59 | 28.59 | 28.55 | 28.60 | 964 |
| 3rd Jul 2025 (Thu) | 28.59 | 28.59 | 28.55 | 28.60 | 964 |
| 2nd Jul 2025 (Wed) | 28.43 | 28.43 | 28.43 | 28.53 | 1 |
| 1st Jul 2025 (Tue) | 28.45 | 28.48 | 28.45 | 28.51 | 460 |
| 30th Jun 2025 (Mon) | 28.31 | 28.40 | 28.29 | 28.38 | 5,983 |
| 27th Jun 2025 (Fri) | 28.45 | 28.55 | 28.38 | 28.55 | 3,289 |
| 26th Jun 2025 (Thu) | 28.46 | 28.51 | 28.44 | 28.48 | 3,541 |
| 25th Jun 2025 (Wed) | 28.66 | 28.66 | 28.55 | 28.55 | 4,410 |
| 24th Jun 2025 (Tue) | 28.46 | 28.80 | 28.46 | 28.74 | 4,008 |
| 23rd Jun 2025 (Mon) | 27.62 | 27.81 | 27.47 | 27.80 | 4,301 |
| 20th Jun 2025 (Fri) | 28.01 | 28.01 | 27.81 | 27.81 | 1,109 |
| 19th Jun 2025 (Thu) | 28.20 | 28.20 | 28.03 | 28.02 | 1,836 |
| 18th Jun 2025 (Wed) | 28.20 | 28.20 | 28.03 | 28.02 | 1,836 |
| 17th Jun 2025 (Tue) | 28.60 | 28.60 | 28.26 | 28.30 | 1,944 |
| 16th Jun 2025 (Mon) | 28.87 | 28.90 | 28.76 | 28.81 | 3,024 |
| 13th Jun 2025 (Fri) | 28.43 | 28.43 | 28.18 | 28.18 | 2,860 |
| 12th Jun 2025 (Thu) | 28.98 | 28.98 | 28.98 | 28.98 | 43 |
| 11th Jun 2025 (Wed) | 29.40 | 29.40 | 29.40 | 29.13 | 174 |
| 10th Jun 2025 (Tue) | 29.09 | 29.13 | 28.95 | 29.10 | 3,459 |
| 9th Jun 2025 (Mon) | 29.00 | 29.10 | 28.98 | 28.96 | 3,311 |
| 6th Jun 2025 (Fri) | 28.14 | 28.22 | 28.14 | 28.38 | 2,093 |
| 5th Jun 2025 (Thu) | 28.31 | 28.60 | 28.31 | 28.45 | 3,101 |
| 4th Jun 2025 (Wed) | 28.30 | 28.36 | 28.30 | 28.25 | 834 |
| 3rd Jun 2025 (Tue) | 27.57 | 27.74 | 27.57 | 27.68 | 1,959 |
| 2nd Jun 2025 (Mon) | 27.40 | 27.55 | 27.40 | 27.56 | 1,993 |
| 30th May 2025 (Fri) | 27.27 | 27.30 | 27.27 | 27.37 | 400 |
| 29th May 2025 (Thu) | 28.26 | 28.26 | 28.13 | 28.18 | 724 |
| 28th May 2025 (Wed) | 27.91 | 27.91 | 27.76 | 27.90 | 7,527 |
| 27th May 2025 (Tue) | 27.92 | 27.97 | 27.91 | 27.92 | 8,678 |
| 26th May 2025 (Mon) | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| 24th May 2025 (Sat) | 27.98 | 28.05 | 27.98 | 27.99 | 2,560 |
| 23rd May 2025 (Fri) | 27.98 | 28.05 | 27.98 | 28.05 | 2,560 |
| 22nd May 2025 (Thu) | 28.04 | 28.12 | 28.04 | 28.09 | 1,182 |
| 21st May 2025 (Wed) | 28.30 | 28.30 | 28.29 | 28.29 | 636 |
| 20th May 2025 (Tue) | 28.62 | 28.62 | 28.54 | 28.54 | 2,224 |