| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.20 | 30.20 | 29.79 | 29.8444 | 838 |
| 11th Dec 2025 (Thu) | 29.84 | 29.98 | 29.84 | 29.9375 | 200 |
| 10th Dec 2025 (Wed) | 29.61 | 29.96 | 29.61 | 29.96 | 102 |
| 9th Dec 2025 (Tue) | 29.61 | 29.69 | 29.61 | 29.78 | 3,420 |
| 8th Dec 2025 (Mon) | 30.29 | 30.29 | 30.17 | 30.23 | 1,021 |
| 5th Dec 2025 (Fri) | 30.20 | 30.25 | 30.17 | 30.171 | 1,651 |
| 4th Dec 2025 (Thu) | 29.79 | 29.80 | 29.74 | 29.77 | 544 |
| 3rd Dec 2025 (Wed) | 29.73 | 29.73 | 29.63 | 29.6584 | 265 |
| 2nd Dec 2025 (Tue) | 29.90 | 30.02 | 29.90 | 30.09 | 125 |
| 1st Dec 2025 (Mon) | 30.30 | 30.36 | 30.29 | 30.25 | 400 |
| 28th Nov 2025 (Fri) | 30.04 | 30.04 | 30.01 | 30.0101 | 1,562 |
| 27th Nov 2025 (Thu) | 29.95 | 29.99 | 29.66 | 29.8634 | 403 |
| 26th Nov 2025 (Wed) | 29.95 | 29.99 | 29.66 | 29.8634 | 4,703 |
| 25th Nov 2025 (Tue) | 29.85 | 29.85 | 29.85 | 29.8441 | 0 |
| 24th Nov 2025 (Mon) | 29.61 | 29.77 | 29.61 | 29.7658 | 946 |
| 21st Nov 2025 (Fri) | 29.02 | 29.02 | 28.93 | 28.92 | 4 |
| 20th Nov 2025 (Thu) | 29.48 | 29.5782 | 29.48 | 29.5782 | 0 |
| 19th Nov 2025 (Wed) | 29.48 | 29.62 | 29.48 | 29.5782 | 507 |
| 18th Nov 2025 (Tue) | 29.50 | 30.10 | 29.50 | 30.0299 | 191 |
| 17th Nov 2025 (Mon) | 29.99 | 29.99 | 29.99 | 29.8708 | 324 |
| 14th Nov 2025 (Fri) | 30.50 | 30.841 | 30.22 | 30.2184 | 513 |
| 13th Nov 2025 (Thu) | 31.25 | 31.25 | 30.65 | 30.71 | 2,645 |
| 12th Nov 2025 (Wed) | 31.42 | 31.42 | 31.16 | 31.20 | 601 |
| 11th Nov 2025 (Tue) | 31.83 | 31.83 | 31.59 | 31.6895 | 707 |
| 10th Nov 2025 (Mon) | 31.51 | 31.51 | 31.51 | 31.7193 | 21 |
| 7th Nov 2025 (Fri) | 30.64 | 30.80 | 30.54 | 31.0043 | 1,070 |
| 6th Nov 2025 (Thu) | 31.87 | 31.87 | 31.46 | 31.3176 | 181 |
| 5th Nov 2025 (Wed) | 31.37 | 31.37 | 31.37 | 31.34 | 3,656 |
| 4th Nov 2025 (Tue) | 31.66 | 31.92 | 31.66 | 31.92 | 0 |
| 3rd Nov 2025 (Mon) | 31.66 | 31.97 | 31.66 | 31.92 | 388 |
| 31st Oct 2025 (Fri) | 31.84 | 31.84 | 31.84 | 31.83 | 392 |
| 30th Oct 2025 (Thu) | 31.82 | 31.84 | 31.81 | 31.67 | 275 |
| 29th Oct 2025 (Wed) | 32.29 | 32.29 | 32.28 | 32.28 | 0 |
| 28th Oct 2025 (Tue) | 32.29 | 32.29 | 32.29 | 32.28 | 326 |
| 27th Oct 2025 (Mon) | 32.81 | 32.81 | 32.75 | 32.7108 | 744 |
| 24th Oct 2025 (Fri) | 32.31 | 32.42 | 32.23 | 32.18 | 927 |
| 23rd Oct 2025 (Thu) | 32.00 | 32.10 | 31.98 | 32.08 | 858 |
| 22nd Oct 2025 (Wed) | 31.98 | 31.98 | 31.85 | 31.55 | 269 |
| 21st Oct 2025 (Tue) | 32.02 | 32.02 | 32.02 | 31.84 | 2 |
| 20th Oct 2025 (Mon) | 31.04 | 32.16 | 31.04 | 32.16 | 169 |
| 17th Oct 2025 (Fri) | 31.04 | 31.42 | 31.04 | 31.4038 | 1,156 |
| 16th Oct 2025 (Thu) | 31.50 | 31.50 | 31.40 | 31.45 | 13 |
| 15th Oct 2025 (Wed) | 31.88 | 32.02 | 31.88 | 31.78 | 514 |
| 14th Oct 2025 (Tue) | 31.20 | 31.39 | 31.20 | 31.20 | 1,912 |
| 13th Oct 2025 (Mon) | 31.74 | 31.92 | 31.74 | 31.8251 | 8,573 |