| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.98 | 25.98 | 25.80 | 25.8607 | 200 |
| 2nd Apr 2026 (Thu) | 25.98 | 25.98 | 25.80 | 25.8607 | 200 |
| 1st Apr 2026 (Wed) | 25.22 | 25.9549 | 25.22 | 25.9549 | 4 |
| 31st Mar 2026 (Tue) | 25.22 | 25.88 | 25.21 | 25.84 | 596 |
| 30th Mar 2026 (Mon) | 25.37 | 25.45 | 25.11 | 25.1543 | 3,072 |
| 27th Mar 2026 (Fri) | 25.62 | 25.62 | 25.20 | 25.22 | 2,261 |
| 26th Mar 2026 (Thu) | 25.99 | 25.99 | 25.71 | 25.713 | 193 |
| 25th Mar 2026 (Wed) | 26.49 | 26.50 | 26.25 | 26.38 | 100 |
| 24th Mar 2026 (Tue) | 25.99 | 25.99 | 25.90 | 25.9206 | 26 |
| 23rd Mar 2026 (Mon) | 26.08 | 26.17 | 26.06 | 26.0353 | 546 |
| 20th Mar 2026 (Fri) | 26.15 | 26.15 | 25.82 | 25.84 | 101 |
| 19th Mar 2026 (Thu) | 26.20 | 26.49 | 26.20 | 26.58 | 302 |
| 18th Mar 2026 (Wed) | 27.17 | 27.17 | 26.86 | 26.85 | 2,007 |
| 17th Mar 2026 (Tue) | 27.42 | 27.42 | 27.42 | 27.41 | 90 |
| 16th Mar 2026 (Mon) | 27.84 | 27.93 | 27.63 | 27.67 | 5,629 |
| 13th Mar 2026 (Fri) | 27.63 | 27.63 | 27.35 | 27.3689 | 270 |
| 12th Mar 2026 (Thu) | 27.28 | 27.33 | 27.14 | 27.18 | 116 |
| 11th Mar 2026 (Wed) | 27.50 | 27.50 | 27.41 | 27.40 | 168 |
| 10th Mar 2026 (Tue) | 27.90 | 27.92 | 27.63 | 27.68 | 554 |
| 9th Mar 2026 (Mon) | 26.50 | 27.10 | 26.43 | 27.10 | 747 |
| 6th Mar 2026 (Fri) | 26.61 | 26.77 | 26.61 | 26.6824 | 196 |
| 5th Mar 2026 (Thu) | 26.51 | 26.51 | 26.29 | 26.4591 | 567 |
| 4th Mar 2026 (Wed) | 26.79 | 26.94 | 26.75 | 26.88 | 1,040 |
| 3rd Mar 2026 (Tue) | 26.50 | 26.66 | 26.38 | 26.6152 | 238 |
| 2nd Mar 2026 (Mon) | 27.24 | 27.55 | 27.24 | 27.51 | 1,598 |
| 27th Feb 2026 (Fri) | 27.96 | 27.96 | 27.83 | 27.8594 | 132 |
| 26th Feb 2026 (Thu) | 28.31 | 28.36 | 28.31 | 28.33 | 142 |
| 25th Feb 2026 (Wed) | 28.83 | 28.90 | 28.83 | 28.90 | 0 |
| 24th Feb 2026 (Tue) | 28.83 | 29.04 | 28.83 | 29.04 | 0 |
| 23rd Feb 2026 (Mon) | 28.83 | 28.83 | 28.6229 | 28.6229 | 136 |
| 20th Feb 2026 (Fri) | 28.83 | 28.89 | 28.81 | 28.8796 | 297 |
| 19th Feb 2026 (Thu) | 28.91 | 28.96 | 28.88 | 28.93 | 546 |
| 18th Feb 2026 (Wed) | 29.18 | 29.18 | 29.18 | 29.0055 | 45 |
| 17th Feb 2026 (Tue) | 29.09 | 29.09 | 29.01 | 29.0127 | 311 |
| 16th Feb 2026 (Mon) | 28.91 | 29.20 | 28.91 | 29.0544 | 2,170 |
| 13th Feb 2026 (Fri) | 28.91 | 29.20 | 28.91 | 29.0544 | 2,170 |
| 12th Feb 2026 (Thu) | 29.08 | 29.11 | 28.89 | 29.11 | 662 |
| 11th Feb 2026 (Wed) | 29.89 | 29.98 | 29.88 | 29.94 | 849 |
| 10th Feb 2026 (Tue) | 30.14 | 30.34 | 30.14 | 30.15 | 709 |
| 9th Feb 2026 (Mon) | 29.64 | 29.90 | 29.64 | 29.931 | 311 |
| 6th Feb 2026 (Fri) | 29.31 | 29.74 | 29.31 | 29.8996 | 312 |
| 5th Feb 2026 (Thu) | 29.00 | 29.00 | 28.65 | 28.7946 | 4,057 |