| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.85 | 34.04 | 33.77 | 33.75 | 971 |
| 18th Sep 2025 (Thu) | 34.09 | 34.09 | 33.84 | 33.91 | 5,435 |
| 17th Sep 2025 (Wed) | 34.35 | 34.54 | 34.15 | 34.53 | 4,084 |
| 16th Sep 2025 (Tue) | 33.28 | 33.58 | 33.25 | 33.56 | 5,095 |
| 15th Sep 2025 (Mon) | 32.90 | 33.04 | 32.90 | 32.98 | 4,000 |
| 12th Sep 2025 (Fri) | 32.62 | 32.72 | 32.43 | 32.71 | 1,739 |
| 11th Sep 2025 (Thu) | 32.16 | 32.73 | 32.16 | 32.69 | 1,914 |
| 10th Sep 2025 (Wed) | 31.90 | 31.90 | 31.82 | 31.84 | 52 |
| 9th Sep 2025 (Tue) | 32.00 | 32.09 | 31.98 | 32.12 | 4,185 |
| 8th Sep 2025 (Mon) | 31.50 | 31.60 | 31.27 | 31.6099 | 3,205 |
| 5th Sep 2025 (Fri) | 31.03 | 31.03 | 30.75 | 30.9382 | 623 |
| 4th Sep 2025 (Thu) | 30.66 | 30.66 | 30.50 | 30.5985 | 259 |
| 3rd Sep 2025 (Wed) | 30.78 | 30.92 | 30.77 | 30.92 | 415 |
| 2nd Sep 2025 (Tue) | 30.49 | 31.02 | 30.49 | 30.98 | 2,785 |
| 1st Sep 2025 (Mon) | 30.71 | 30.88 | 30.65 | 30.8278 | 1,628 |
| 29th Aug 2025 (Fri) | 30.71 | 30.88 | 30.65 | 30.8278 | 1,628 |
| 28th Aug 2025 (Thu) | 30.29 | 30.36 | 30.29 | 30.37 | 591 |
| 27th Aug 2025 (Wed) | 30.34 | 30.38 | 30.22 | 30.32 | 3,816 |
| 26th Aug 2025 (Tue) | 31.24 | 31.30 | 31.10 | 31.07 | 637 |
| 25th Aug 2025 (Mon) | 31.23 | 31.36 | 30.88 | 30.88 | 2,114 |
| 22nd Aug 2025 (Fri) | 30.79 | 30.91 | 30.79 | 30.8206 | 514 |
| 21st Aug 2025 (Thu) | 29.81 | 30.06 | 29.81 | 30.0206 | 1,867 |
| 20th Aug 2025 (Wed) | 29.36 | 29.55 | 29.35 | 29.59 | 1,711 |
| 19th Aug 2025 (Tue) | 30.02 | 30.02 | 29.55 | 29.55 | 115 |
| 18th Aug 2025 (Mon) | 30.02 | 30.02 | 29.76 | 29.76 | 1,671 |
| 15th Aug 2025 (Fri) | 29.85 | 29.85 | 29.76 | 29.77 | 795 |
| 14th Aug 2025 (Thu) | 29.46 | 29.67 | 29.46 | 29.49 | 2,439 |
| 13th Aug 2025 (Wed) | 30.10 | 30.22 | 29.99 | 30.18 | 5,642 |
| 12th Aug 2025 (Tue) | 29.31 | 29.56 | 29.20 | 29.532 | 2,239 |
| 11th Aug 2025 (Mon) | 29.16 | 29.21 | 29.04 | 29.08 | 2,518 |
| 8th Aug 2025 (Fri) | 29.02 | 29.18 | 29.02 | 29.187 | 640 |
| 7th Aug 2025 (Thu) | 29.18 | 29.25 | 29.18 | 29.28 | 150 |
| 6th Aug 2025 (Wed) | 28.89 | 29.01 | 28.795 | 29.01 | 922 |
| 5th Aug 2025 (Tue) | 28.73 | 28.73 | 28.70 | 28.70 | 54 |
| 4th Aug 2025 (Mon) | 28.73 | 28.90 | 28.73 | 28.90 | 1,687 |
| 1st Aug 2025 (Fri) | 28.41 | 28.49 | 28.41 | 28.5003 | 744 |
| 31st Jul 2025 (Thu) | 28.80 | 29.04 | 28.80 | 28.9955 | 131 |
| 30th Jul 2025 (Wed) | 29.18 | 29.18 | 28.81 | 28.80 | 800 |
| 29th Jul 2025 (Tue) | 29.43 | 29.43 | 29.39 | 29.3566 | 1,408 |
| 28th Jul 2025 (Mon) | 29.89 | 29.89 | 29.89 | 29.72 | 274 |
| 25th Jul 2025 (Fri) | 29.91 | 29.95 | 29.82 | 29.93 | 400 |
| 24th Jul 2025 (Thu) | 30.37 | 30.37 | 30.24 | 30.24 | 1,549 |
| 23rd Jul 2025 (Wed) | 30.79 | 30.81 | 30.64 | 30.675 | 1,363 |
| 22nd Jul 2025 (Tue) | 30.07 | 30.47 | 30.07 | 30.43 | 512 |