| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.31 | 29.74 | 29.31 | 29.8996 | 312 |
| 5th Feb 2026 (Thu) | 29.00 | 29.00 | 28.65 | 28.7946 | 4,057 |
| 4th Feb 2026 (Wed) | 28.90 | 28.90 | 28.36 | 28.58 | 520 |
| 3rd Feb 2026 (Tue) | 28.80 | 29.13 | 28.78 | 29.16 | 102 |
| 2nd Feb 2026 (Mon) | 29.40 | 29.51 | 29.38 | 29.4096 | 535 |
| 30th Jan 2026 (Fri) | 30.20 | 30.20 | 29.59 | 29.6132 | 328 |
| 29th Jan 2026 (Thu) | 30.31 | 30.31 | 30.31 | 30.28 | 0 |
| 28th Jan 2026 (Wed) | 30.54 | 30.54 | 30.54 | 30.1261 | 131 |
| 27th Jan 2026 (Tue) | 30.19 | 30.19 | 30.11 | 30.1261 | 712 |
| 26th Jan 2026 (Mon) | 30.01 | 30.06 | 29.97 | 29.9758 | 1,468 |
| 23rd Jan 2026 (Fri) | 30.23 | 30.25 | 30.20 | 30.13 | 718 |
| 22nd Jan 2026 (Thu) | 30.44 | 30.45 | 30.24 | 30.27 | 1,028 |
| 21st Jan 2026 (Wed) | 29.75 | 29.84 | 29.49 | 29.7633 | 233 |
| 20th Jan 2026 (Tue) | 29.35 | 29.35 | 29.08 | 29.14 | 902 |
| 19th Jan 2026 (Mon) | 29.53 | 29.57 | 29.44 | 29.56 | 2,298 |
| 16th Jan 2026 (Fri) | 29.53 | 29.57 | 29.44 | 29.56 | 2,298 |
| 15th Jan 2026 (Thu) | 30.06 | 30.06 | 30.06 | 29.8828 | 554 |
| 14th Jan 2026 (Wed) | 30.26 | 30.26 | 30.07 | 30.0734 | 1,026 |
| 13th Jan 2026 (Tue) | 30.22 | 30.27 | 30.18 | 30.74 | 847 |
| 12th Jan 2026 (Mon) | 30.20 | 30.80 | 30.20 | 30.74 | 486 |
| 9th Jan 2026 (Fri) | 29.35 | 29.43 | 29.35 | 29.428 | 460 |
| 8th Jan 2026 (Thu) | 29.85 | 29.99 | 29.85 | 29.81 | 1,637 |
| 7th Jan 2026 (Wed) | 29.63 | 29.63 | 29.50 | 29.5224 | 284 |
| 6th Jan 2026 (Tue) | 30.36 | 30.36 | 30.02 | 29.9808 | 151 |
| 5th Jan 2026 (Mon) | 29.67 | 30.29 | 29.67 | 30.22 | 1,885 |
| 2nd Jan 2026 (Fri) | 30.04 | 30.17 | 29.99 | 30.0728 | 806 |
| 1st Jan 2026 (Thu) | 28.81 | 28.86 | 28.75 | 28.8131 | 3,445 |
| 31st Dec 2025 (Wed) | 28.81 | 28.86 | 28.75 | 28.8131 | 3,445 |
| 30th Dec 2025 (Tue) | 29.33 | 29.35 | 29.33 | 29.13 | 1,011 |
| 29th Dec 2025 (Mon) | 29.09 | 29.09 | 29.09 | 29.21 | 767 |
| 26th Dec 2025 (Fri) | 29.34 | 29.435 | 29.34 | 29.4275 | 3,731 |
| 25th Dec 2025 (Thu) | 29.21 | 29.21 | 29.21 | 29.25 | 500 |
| 24th Dec 2025 (Wed) | 29.21 | 29.21 | 29.21 | 29.25 | 500 |
| 23rd Dec 2025 (Tue) | 29.23 | 29.23 | 29.23 | 29.25 | 25 |
| 22nd Dec 2025 (Mon) | 29.36 | 29.41 | 29.36 | 29.3875 | 1,475 |
| 19th Dec 2025 (Fri) | 29.55 | 29.64 | 29.52 | 29.38 | 2,725 |
| 18th Dec 2025 (Thu) | 29.29 | 29.35 | 29.16 | 29.1721 | 1,901 |
| 17th Dec 2025 (Wed) | 29.03 | 29.03 | 28.95 | 28.885 | 236 |
| 16th Dec 2025 (Tue) | 29.00 | 29.04 | 28.90 | 29.1043 | 3,148 |
| 15th Dec 2025 (Mon) | 29.28 | 29.28 | 29.28 | 29.2106 | 568 |
| 12th Dec 2025 (Fri) | 30.20 | 30.20 | 29.79 | 29.8444 | 838 |
| 11th Dec 2025 (Thu) | 29.84 | 29.98 | 29.84 | 29.9375 | 200 |
| 10th Dec 2025 (Wed) | 29.61 | 29.96 | 29.61 | 29.96 | 102 |
| 9th Dec 2025 (Tue) | 29.61 | 29.69 | 29.61 | 29.78 | 3,420 |
| 8th Dec 2025 (Mon) | 30.29 | 30.29 | 30.17 | 30.23 | 1,021 |