| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.54 | 19.54 | 19.48 | 19.65 | 179 |
| 2nd Apr 2026 (Thu) | 19.54 | 19.54 | 19.48 | 19.65 | 179 |
| 1st Apr 2026 (Wed) | 19.53 | 19.53 | 19.52 | 19.55 | 135 |
| 31st Mar 2026 (Tue) | 19.40 | 19.48 | 19.40 | 19.41 | 138 |
| 30th Mar 2026 (Mon) | 19.48 | 19.48 | 19.31 | 19.31 | 300 |
| 27th Mar 2026 (Fri) | 19.38 | 19.42 | 19.36 | 19.31 | 399 |
| 26th Mar 2026 (Thu) | 19.52 | 19.52 | 19.27 | 19.40 | 4,733 |
| 25th Mar 2026 (Wed) | 19.53 | 19.53 | 19.49 | 19.52 | 275 |
| 24th Mar 2026 (Tue) | 19.49 | 19.49 | 19.48 | 19.48 | 0 |
| 23rd Mar 2026 (Mon) | 19.49 | 19.52 | 19.49 | 19.51 | 100 |
| 20th Mar 2026 (Fri) | 19.54 | 19.54 | 19.54 | 19.49 | 0 |
| 19th Mar 2026 (Thu) | 19.62 | 19.64 | 19.56 | 19.62 | 530 |
| 18th Mar 2026 (Wed) | 19.69 | 19.69 | 19.67 | 19.62 | 414 |
| 17th Mar 2026 (Tue) | 19.73 | 19.74 | 19.66 | 19.67 | 4,795 |
| 16th Mar 2026 (Mon) | 19.68 | 19.68 | 19.68 | 19.68 | 5 |
| 13th Mar 2026 (Fri) | 19.63 | 19.63 | 19.63 | 19.62 | 200 |
| 12th Mar 2026 (Thu) | 19.76 | 19.76 | 19.69 | 19.65 | 1,107 |
| 11th Mar 2026 (Wed) | 19.80 | 19.85 | 19.76 | 19.76 | 3,862 |
| 10th Mar 2026 (Tue) | 19.85 | 19.86 | 19.81 | 19.80 | 555 |
| 9th Mar 2026 (Mon) | 19.76 | 19.87 | 19.76 | 19.87 | 285 |
| 6th Mar 2026 (Fri) | 19.85 | 19.87 | 19.74 | 19.74 | 760 |
| 5th Mar 2026 (Thu) | 19.84 | 19.87 | 19.81 | 19.81 | 302 |
| 4th Mar 2026 (Wed) | 19.89 | 19.92 | 19.86 | 19.92 | 3,285 |
| 3rd Mar 2026 (Tue) | 19.88 | 19.89 | 19.82 | 19.84 | 310 |
| 2nd Mar 2026 (Mon) | 19.93 | 19.93 | 19.85 | 19.88 | 1,940 |
| 27th Feb 2026 (Fri) | 19.98 | 20.06 | 19.90 | 20.03 | 1,888 |
| 26th Feb 2026 (Thu) | 19.90 | 19.99 | 19.90 | 20.00 | 1,770 |
| 25th Feb 2026 (Wed) | 19.96 | 19.96 | 19.93 | 19.93 | 0 |
| 24th Feb 2026 (Tue) | 19.96 | 19.99 | 19.96 | 19.99 | 0 |
| 23rd Feb 2026 (Mon) | 19.96 | 19.96 | 19.96 | 19.9603 | 10 |
| 20th Feb 2026 (Fri) | 20.06 | 20.08 | 20.06 | 20.06 | 500 |
| 19th Feb 2026 (Thu) | 20.05 | 20.06 | 20.01 | 20.01 | 4,229 |
| 18th Feb 2026 (Wed) | 20.03 | 20.06 | 20.01 | 20.0499 | 2,059 |
| 17th Feb 2026 (Tue) | 20.02 | 20.02 | 19.96 | 19.97 | 1,113 |
| 16th Feb 2026 (Mon) | 20.01 | 20.01 | 19.98 | 19.98 | 1,424 |
| 13th Feb 2026 (Fri) | 20.01 | 20.01 | 19.98 | 19.98 | 1,424 |
| 12th Feb 2026 (Thu) | 19.98 | 19.99 | 19.96 | 20.00 | 650 |
| 11th Feb 2026 (Wed) | 19.99 | 19.99 | 19.92 | 19.92 | 526 |
| 10th Feb 2026 (Tue) | 19.99 | 20.00 | 19.96 | 19.95 | 877 |
| 9th Feb 2026 (Mon) | 19.98 | 20.00 | 19.97 | 19.98 | 4,703 |
| 6th Feb 2026 (Fri) | 19.99 | 19.99 | 19.97 | 19.97 | 3,935 |