| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.27 | 20.27 | 20.20 | 20.20 | 662 |
| 18th Sep 2025 (Thu) | 20.25 | 20.25 | 20.19 | 20.19 | 100 |
| 17th Sep 2025 (Wed) | 20.26 | 20.26 | 20.26 | 20.245 | 354 |
| 16th Sep 2025 (Tue) | 20.29 | 20.29 | 20.24 | 20.24 | 291 |
| 15th Sep 2025 (Mon) | 20.28 | 20.28 | 20.12 | 20.12 | 2,847 |
| 12th Sep 2025 (Fri) | 20.23 | 20.26 | 20.19 | 20.26 | 1,825 |
| 11th Sep 2025 (Thu) | 20.23 | 20.27 | 20.20 | 20.24 | 3,611 |
| 10th Sep 2025 (Wed) | 20.18 | 20.20 | 20.18 | 20.17 | 1,456 |
| 9th Sep 2025 (Tue) | 20.16 | 20.17 | 20.10 | 20.17 | 1,054 |
| 8th Sep 2025 (Mon) | 20.16 | 20.17 | 20.08 | 20.19 | 2,073 |
| 5th Sep 2025 (Fri) | 20.16 | 20.175 | 20.14 | 20.24 | 2,822 |
| 4th Sep 2025 (Thu) | 20.105 | 20.105 | 20.08 | 20.09 | 2,800 |
| 3rd Sep 2025 (Wed) | 20.05 | 20.09 | 20.05 | 20.09 | 666 |
| 2nd Sep 2025 (Tue) | 20.05 | 20.07 | 20.01 | 19.97 | 2,065 |
| 1st Sep 2025 (Mon) | 20.07 | 20.09 | 20.04 | 20.04 | 1,171 |
| 29th Aug 2025 (Fri) | 20.07 | 20.09 | 20.04 | 20.04 | 1,171 |
| 28th Aug 2025 (Thu) | 20.00 | 20.09 | 20.00 | 20.03 | 3,226 |
| 27th Aug 2025 (Wed) | 20.04 | 20.04 | 20.03 | 20.01 | 1,745 |
| 26th Aug 2025 (Tue) | 20.03 | 20.03 | 20.02 | 20.0205 | 1,113 |
| 25th Aug 2025 (Mon) | 20.02 | 20.02 | 20.02 | 20.005 | 200 |
| 22nd Aug 2025 (Fri) | 19.99 | 20.0839 | 19.99 | 20.0839 | 105 |
| 21st Aug 2025 (Thu) | 19.99 | 20.00 | 19.92 | 19.92 | 2,295 |
| 20th Aug 2025 (Wed) | 19.95 | 19.995 | 19.90 | 19.91 | 550 |
| 19th Aug 2025 (Tue) | 20.00 | 20.00 | 19.97 | 19.98 | 7,420 |
| 18th Aug 2025 (Mon) | 20.10 | 20.10 | 19.95 | 19.95 | 145 |
| 15th Aug 2025 (Fri) | 20.10 | 20.10 | 19.96 | 20.00 | 729 |
| 14th Aug 2025 (Thu) | 20.11 | 20.115 | 20.05 | 20.05 | 1,191 |
| 13th Aug 2025 (Wed) | 20.08 | 20.11 | 20.06 | 20.10 | 1,397 |
| 12th Aug 2025 (Tue) | 20.04 | 20.07 | 20.00 | 20.058 | 1,160 |
| 11th Aug 2025 (Mon) | 20.00 | 20.02 | 19.94 | 20.004 | 1,554 |
| 8th Aug 2025 (Fri) | 19.95 | 20.00 | 19.90 | 19.99 | 803 |
| 7th Aug 2025 (Thu) | 19.99 | 19.99 | 19.95 | 19.98 | 1,625 |
| 6th Aug 2025 (Wed) | 19.99 | 20.02 | 19.94 | 19.94 | 671 |
| 5th Aug 2025 (Tue) | 19.99 | 19.99 | 19.94 | 19.94 | 700 |
| 4th Aug 2025 (Mon) | 19.93 | 19.99 | 19.90 | 19.9614 | 4,411 |
| 1st Aug 2025 (Fri) | 19.96 | 19.96 | 19.86 | 19.90 | 1,548 |
| 31st Jul 2025 (Thu) | 19.93 | 19.93 | 19.86 | 19.87 | 1,833 |
| 30th Jul 2025 (Wed) | 19.97 | 19.98 | 19.85 | 19.92 | 5,077 |
| 29th Jul 2025 (Tue) | 19.91 | 19.93 | 19.88 | 19.93 | 1,891 |
| 28th Jul 2025 (Mon) | 19.90 | 19.91 | 19.82 | 19.863 | 2,746 |
| 25th Jul 2025 (Fri) | 19.81 | 19.92 | 19.80 | 19.86 | 1,409 |
| 24th Jul 2025 (Thu) | 19.80 | 19.90 | 19.77 | 19.96 | 4,045 |
| 23rd Jul 2025 (Wed) | 19.78 | 19.85 | 19.76 | 19.87 | 1,344 |
| 22nd Jul 2025 (Tue) | 19.91 | 19.98 | 19.78 | 19.78 | 1,529 |