| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.88 | 19.96 | 19.88 | 19.95 | 4,781 |
| 11th Dec 2025 (Thu) | 19.88 | 19.94 | 19.88 | 19.94 | 115 |
| 10th Dec 2025 (Wed) | 19.88 | 19.91 | 19.85 | 19.95 | 111 |
| 9th Dec 2025 (Tue) | 19.90 | 19.90 | 19.88 | 19.90 | 1,402 |
| 8th Dec 2025 (Mon) | 19.89 | 19.89 | 19.89 | 19.94 | 0 |
| 5th Dec 2025 (Fri) | 19.94 | 19.94 | 19.94 | 19.93 | 42 |
| 4th Dec 2025 (Thu) | 19.96 | 19.96 | 19.91 | 19.97 | 1,035 |
| 3rd Dec 2025 (Wed) | 19.96 | 19.96 | 19.89 | 20.00 | 725 |
| 2nd Dec 2025 (Tue) | 19.92 | 19.98 | 19.90 | 19.97 | 4,007 |
| 1st Dec 2025 (Mon) | 19.91 | 19.91 | 19.88 | 19.91 | 1,768 |
| 28th Nov 2025 (Fri) | 19.90 | 19.90 | 19.84 | 19.84 | 272 |
| 27th Nov 2025 (Thu) | 19.92 | 19.94 | 19.84 | 19.86 | 3,473 |
| 26th Nov 2025 (Wed) | 19.92 | 19.94 | 19.84 | 19.86 | 3,213 |
| 25th Nov 2025 (Tue) | 19.84 | 19.885 | 19.84 | 19.885 | 146 |
| 24th Nov 2025 (Mon) | 19.84 | 19.89 | 19.81 | 19.82 | 1,167 |
| 21st Nov 2025 (Fri) | 19.94 | 19.98 | 19.94 | 19.94 | 0 |
| 20th Nov 2025 (Thu) | 19.98 | 19.98 | 19.87 | 19.87 | 0 |
| 19th Nov 2025 (Wed) | 19.98 | 19.98 | 19.92 | 19.87 | 491 |
| 18th Nov 2025 (Tue) | 19.92 | 20.00 | 19.92 | 19.91 | 245 |
| 17th Nov 2025 (Mon) | 19.92 | 19.98 | 19.88 | 19.88 | 591 |
| 14th Nov 2025 (Fri) | 19.95 | 19.98 | 19.91 | 19.91 | 305 |
| 13th Nov 2025 (Thu) | 20.00 | 20.00 | 19.91 | 19.90 | 355 |
| 12th Nov 2025 (Wed) | 20.12 | 20.12 | 19.94 | 19.99 | 2,162 |
| 11th Nov 2025 (Tue) | 19.99 | 20.02 | 19.94 | 19.93 | 1,696 |
| 10th Nov 2025 (Mon) | 19.92 | 19.98 | 19.92 | 19.95 | 1,293 |
| 7th Nov 2025 (Fri) | 19.95 | 19.95 | 19.88 | 19.935 | 124 |
| 6th Nov 2025 (Thu) | 19.93 | 19.93 | 19.88 | 19.90 | 222 |
| 5th Nov 2025 (Wed) | 19.93 | 19.95 | 19.89 | 19.87 | 1,542 |
| 4th Nov 2025 (Tue) | 19.915 | 19.915 | 19.90 | 19.90 | 0 |
| 3rd Nov 2025 (Mon) | 19.915 | 19.93 | 19.90 | 19.90 | 1,871 |
| 31st Oct 2025 (Fri) | 19.95 | 19.955 | 19.95 | 19.955 | 84 |
| 30th Oct 2025 (Thu) | 19.95 | 19.95 | 19.91 | 19.9308 | 670 |
| 29th Oct 2025 (Wed) | 19.95 | 19.95 | 19.95 | 19.955 | 0 |
| 28th Oct 2025 (Tue) | 19.92 | 19.92 | 19.92 | 19.9398 | 105 |
| 27th Oct 2025 (Mon) | 19.97 | 19.97 | 19.95 | 19.9484 | 1,111 |
| 24th Oct 2025 (Fri) | 19.89 | 19.94 | 19.88 | 19.96 | 2,380 |
| 23rd Oct 2025 (Thu) | 19.90 | 19.90 | 19.80 | 19.91 | 701 |
| 22nd Oct 2025 (Wed) | 19.84 | 19.84 | 19.75 | 19.77 | 2,323 |
| 21st Oct 2025 (Tue) | 19.82 | 19.98 | 19.82 | 19.8576 | 1,111 |
| 20th Oct 2025 (Mon) | 20.00 | 20.00 | 19.81 | 19.86 | 7,169 |
| 17th Oct 2025 (Fri) | 19.89 | 19.98 | 19.86 | 19.86 | 885 |
| 16th Oct 2025 (Thu) | 19.95 | 19.95 | 19.88 | 19.88 | 223 |
| 15th Oct 2025 (Wed) | 19.94 | 20.01 | 19.85 | 19.87 | 1,914 |
| 14th Oct 2025 (Tue) | 19.86 | 19.86 | 19.84 | 19.85 | 100 |
| 13th Oct 2025 (Mon) | 19.95 | 19.95 | 19.72 | 19.915 | 4,002 |