| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.99 | 19.99 | 19.97 | 19.97 | 3,935 |
| 5th Feb 2026 (Thu) | 19.99 | 20.07 | 19.95 | 19.95 | 1,010 |
| 4th Feb 2026 (Wed) | 19.99 | 20.15 | 19.95 | 19.955 | 4,769 |
| 3rd Feb 2026 (Tue) | 20.04 | 20.045 | 19.96 | 19.97 | 501 |
| 2nd Feb 2026 (Mon) | 20.00 | 20.04 | 19.98 | 20.00 | 6,800 |
| 30th Jan 2026 (Fri) | 19.98 | 20.00 | 19.97 | 19.98 | 100 |
| 29th Jan 2026 (Thu) | 20.05 | 20.07 | 19.95 | 19.9796 | 1,901 |
| 28th Jan 2026 (Wed) | 19.93 | 19.96 | 19.92 | 19.97 | 1,800 |
| 27th Jan 2026 (Tue) | 19.98 | 19.99 | 19.95 | 19.97 | 4,850 |
| 26th Jan 2026 (Mon) | 19.96 | 19.99 | 19.93 | 19.98 | 1,611 |
| 23rd Jan 2026 (Fri) | 19.90 | 19.99 | 19.85 | 19.96 | 6,021 |
| 22nd Jan 2026 (Thu) | 19.93 | 19.96 | 19.92 | 19.93 | 3,258 |
| 21st Jan 2026 (Wed) | 19.92 | 19.92 | 19.91 | 19.92 | 302 |
| 20th Jan 2026 (Tue) | 19.90 | 19.90 | 19.86 | 19.88 | 2,368 |
| 19th Jan 2026 (Mon) | 20.02 | 20.04 | 20.02 | 20.025 | 2,398 |
| 16th Jan 2026 (Fri) | 20.02 | 20.04 | 20.02 | 20.025 | 2,398 |
| 15th Jan 2026 (Thu) | 20.03 | 20.03 | 20.00 | 19.9894 | 814 |
| 14th Jan 2026 (Wed) | 20.00 | 20.01 | 20.00 | 20.04 | 443 |
| 13th Jan 2026 (Tue) | 20.00 | 20.02 | 20.00 | 20.00 | 433 |
| 12th Jan 2026 (Mon) | 19.99 | 20.04 | 19.99 | 20.00 | 1,616 |
| 9th Jan 2026 (Fri) | 19.99 | 20.00 | 19.99 | 20.065 | 434 |
| 8th Jan 2026 (Thu) | 19.96 | 19.98 | 19.96 | 19.97 | 2,403 |
| 7th Jan 2026 (Wed) | 20.02 | 20.025 | 19.94 | 19.94 | 8,235 |
| 6th Jan 2026 (Tue) | 19.90 | 20.02 | 19.90 | 19.96 | 800 |
| 5th Jan 2026 (Mon) | 19.90 | 19.91 | 19.89 | 19.89 | 1,860 |
| 2nd Jan 2026 (Fri) | 19.86 | 19.90 | 19.86 | 19.8948 | 221 |
| 1st Jan 2026 (Thu) | 19.91 | 19.91 | 19.91 | 19.895 | 815 |
| 31st Dec 2025 (Wed) | 19.91 | 19.91 | 19.91 | 19.895 | 815 |
| 30th Dec 2025 (Tue) | 19.90 | 19.90 | 19.89 | 19.8898 | 1,913 |
| 29th Dec 2025 (Mon) | 19.93 | 19.95 | 19.915 | 19.91 | 3,963 |
| 26th Dec 2025 (Fri) | 19.95 | 19.95 | 19.93 | 19.93 | 1,265 |
| 25th Dec 2025 (Thu) | 19.90 | 19.95 | 19.88 | 19.95 | 1,957 |
| 24th Dec 2025 (Wed) | 19.90 | 19.95 | 19.88 | 19.95 | 1,957 |
| 23rd Dec 2025 (Tue) | 19.91 | 19.91 | 19.85 | 19.90 | 2,115 |
| 22nd Dec 2025 (Mon) | 19.87 | 19.91 | 19.87 | 19.89 | 2,882 |
| 19th Dec 2025 (Fri) | 19.95 | 20.01 | 19.95 | 19.99 | 5,355 |
| 18th Dec 2025 (Thu) | 19.995 | 20.01 | 19.97 | 20.00 | 4,856 |
| 17th Dec 2025 (Wed) | 19.96 | 19.98 | 19.94 | 19.99 | 400 |
| 16th Dec 2025 (Tue) | 19.95 | 19.96 | 19.95 | 19.98 | 764 |
| 15th Dec 2025 (Mon) | 19.90 | 19.95 | 19.90 | 19.93 | 2,760 |
| 12th Dec 2025 (Fri) | 19.88 | 19.96 | 19.88 | 19.95 | 4,781 |
| 11th Dec 2025 (Thu) | 19.88 | 19.94 | 19.88 | 19.94 | 115 |
| 10th Dec 2025 (Wed) | 19.88 | 19.91 | 19.85 | 19.95 | 111 |
| 9th Dec 2025 (Tue) | 19.90 | 19.90 | 19.88 | 19.90 | 1,402 |
| 8th Dec 2025 (Mon) | 19.89 | 19.89 | 19.89 | 19.94 | 0 |