| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.92 | 19.96 | 19.85 | 19.86 | 5,587 |
| 17th Jul 2025 (Thu) | 19.91 | 19.93 | 19.91 | 19.93 | 1,398 |
| 16th Jul 2025 (Wed) | 19.91 | 19.91 | 19.89 | 19.84 | 993 |
| 15th Jul 2025 (Tue) | 19.91 | 19.91 | 19.84 | 19.84 | 671 |
| 14th Jul 2025 (Mon) | 19.89 | 19.925 | 19.88 | 19.92 | 1,776 |
| 11th Jul 2025 (Fri) | 19.89 | 19.92 | 19.85 | 19.866 | 3,275 |
| 10th Jul 2025 (Thu) | 19.90 | 19.93 | 19.90 | 19.93 | 602 |
| 9th Jul 2025 (Wed) | 19.89 | 19.94 | 19.89 | 19.90 | 834 |
| 8th Jul 2025 (Tue) | 19.91 | 19.91 | 19.82 | 19.82 | 5,952 |
| 7th Jul 2025 (Mon) | 19.87 | 19.89 | 19.87 | 19.894 | 879 |
| 4th Jul 2025 (Fri) | 19.90 | 19.91 | 19.89 | 19.90 | 3,228 |
| 3rd Jul 2025 (Thu) | 19.90 | 19.91 | 19.89 | 19.90 | 3,228 |
| 2nd Jul 2025 (Wed) | 19.90 | 19.90 | 19.86 | 19.86 | 2,000 |
| 1st Jul 2025 (Tue) | 19.88 | 19.89 | 19.86 | 19.8888 | 1,212 |
| 30th Jun 2025 (Mon) | 19.86 | 19.93 | 19.86 | 19.87 | 2,820 |
| 27th Jun 2025 (Fri) | 19.83 | 19.85 | 19.82 | 19.82 | 600 |
| 26th Jun 2025 (Thu) | 19.81 | 19.84 | 19.81 | 19.84 | 1,269 |
| 25th Jun 2025 (Wed) | 19.78 | 19.81 | 19.78 | 19.81 | 1,756 |
| 24th Jun 2025 (Tue) | 19.74 | 19.81 | 19.74 | 19.76 | 3,798 |
| 23rd Jun 2025 (Mon) | 19.76 | 19.835 | 19.74 | 19.74 | 3,186 |
| 20th Jun 2025 (Fri) | 19.80 | 19.88 | 19.80 | 19.77 | 1,400 |
| 19th Jun 2025 (Thu) | 19.80 | 19.80 | 19.74 | 19.77 | 607 |
| 18th Jun 2025 (Wed) | 19.80 | 19.80 | 19.74 | 19.77 | 607 |
| 17th Jun 2025 (Tue) | 19.77 | 19.78 | 19.72 | 19.75 | 4,194 |
| 16th Jun 2025 (Mon) | 19.78 | 19.79 | 19.77 | 19.7883 | 1,454 |
| 13th Jun 2025 (Fri) | 19.78 | 19.78 | 19.78 | 19.7517 | 100 |
| 12th Jun 2025 (Thu) | 19.84 | 19.85 | 19.81 | 19.79 | 3,052 |
| 11th Jun 2025 (Wed) | 19.85 | 19.86 | 19.76 | 19.77 | 5,804 |
| 10th Jun 2025 (Tue) | 19.80 | 19.85 | 19.76 | 19.809 | 2,700 |
| 9th Jun 2025 (Mon) | 19.74 | 19.78 | 19.74 | 19.765 | 1,276 |
| 6th Jun 2025 (Fri) | 19.73 | 19.74 | 19.70 | 19.72 | 2,028 |
| 5th Jun 2025 (Thu) | 19.75 | 19.75 | 19.70 | 19.70 | 5,872 |
| 4th Jun 2025 (Wed) | 19.65 | 19.74 | 19.63 | 19.7365 | 1,792 |
| 3rd Jun 2025 (Tue) | 19.75 | 19.76 | 19.71 | 19.68 | 1,427 |
| 2nd Jun 2025 (Mon) | 19.69 | 19.70 | 19.68 | 19.685 | 2,438 |
| 30th May 2025 (Fri) | 19.67 | 19.70 | 19.62 | 19.63 | 3,930 |
| 29th May 2025 (Thu) | 19.71 | 19.71 | 19.57 | 19.63 | 3,405 |
| 28th May 2025 (Wed) | 19.80 | 19.80 | 19.61 | 19.61 | 1,934 |
| 27th May 2025 (Tue) | 19.67 | 19.68 | 19.63 | 19.68 | 2,950 |
| 26th May 2025 (Mon) | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
| 24th May 2025 (Sat) | 19.56 | 19.58 | 19.55 | 19.59 | 1,390 |
| 23rd May 2025 (Fri) | 19.56 | 19.58 | 19.55 | 19.58 | 1,390 |
| 22nd May 2025 (Thu) | 19.60 | 19.60 | 19.60 | 19.60 | 2,047 |
| 21st May 2025 (Wed) | 19.61 | 19.61 | 19.56 | 19.56 | 2,361 |
| 20th May 2025 (Tue) | 19.65 | 19.65 | 19.61 | 19.61 | 1,147 |