| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.22 | 14.22 | 14.18 | 14.18 | 1,974 |
| 11th Dec 2025 (Thu) | 14.20 | 14.25 | 14.20 | 14.21 | 10,950 |
| 10th Dec 2025 (Wed) | 14.13 | 14.185 | 14.12 | 14.17 | 4,458 |
| 9th Dec 2025 (Tue) | 14.10 | 14.15 | 14.10 | 14.08 | 11,226 |
| 8th Dec 2025 (Mon) | 14.12 | 14.12 | 14.09 | 14.10 | 19,193 |
| 5th Dec 2025 (Fri) | 14.12 | 14.13 | 14.105 | 14.10 | 8,538 |
| 4th Dec 2025 (Thu) | 14.141 | 14.15 | 14.11 | 14.10 | 24,296 |
| 3rd Dec 2025 (Wed) | 14.15 | 14.161 | 14.135 | 14.16 | 5,497 |
| 2nd Dec 2025 (Tue) | 14.17 | 14.17 | 14.12 | 14.16 | 16,667 |
| 1st Dec 2025 (Mon) | 14.16 | 14.18 | 14.15 | 14.15 | 8,026 |
| 28th Nov 2025 (Fri) | 14.22 | 14.22 | 14.20 | 14.20 | 3,907 |
| 27th Nov 2025 (Thu) | 14.20 | 14.24 | 14.17 | 14.20 | 4,822 |
| 26th Nov 2025 (Wed) | 14.20 | 14.24 | 14.17 | 14.20 | 6,417 |
| 25th Nov 2025 (Tue) | 14.14 | 14.18 | 14.13 | 14.15 | 4,908 |
| 24th Nov 2025 (Mon) | 14.10 | 14.13 | 14.10 | 14.08 | 3,119 |
| 21st Nov 2025 (Fri) | 14.11 | 14.16 | 14.07 | 14.12 | 10,122 |
| 20th Nov 2025 (Thu) | 14.20 | 14.20 | 14.16 | 14.16 | 0 |
| 19th Nov 2025 (Wed) | 14.20 | 14.20 | 14.14 | 14.16 | 414 |
| 18th Nov 2025 (Tue) | 14.16 | 14.22 | 14.16 | 14.20 | 3,275 |
| 17th Nov 2025 (Mon) | 14.33 | 14.33 | 14.19 | 14.18 | 11,727 |
| 14th Nov 2025 (Fri) | 14.24 | 14.329 | 14.24 | 14.30 | 2,810 |
| 13th Nov 2025 (Thu) | 14.36 | 14.36 | 14.28 | 14.30 | 867 |
| 12th Nov 2025 (Wed) | 14.49 | 14.49 | 14.40 | 14.42 | 3,937 |
| 11th Nov 2025 (Tue) | 14.49 | 14.49 | 14.46 | 14.46 | 1,036 |
| 10th Nov 2025 (Mon) | 14.43 | 14.46 | 14.43 | 14.49 | 2,526 |
| 7th Nov 2025 (Fri) | 14.43 | 14.43 | 14.39 | 14.43 | 742 |
| 6th Nov 2025 (Thu) | 14.45 | 14.45 | 14.41 | 14.45 | 1,551 |
| 5th Nov 2025 (Wed) | 14.38 | 14.44 | 14.38 | 14.43 | 1,185 |
| 4th Nov 2025 (Tue) | 14.435 | 14.435 | 14.40 | 14.40 | 0 |
| 3rd Nov 2025 (Mon) | 14.435 | 14.44 | 14.38 | 14.40 | 4,839 |
| 31st Oct 2025 (Fri) | 14.49 | 14.49 | 14.44 | 14.46 | 5,335 |
| 30th Oct 2025 (Thu) | 14.53 | 14.55 | 14.47 | 14.48 | 3,518 |
| 29th Oct 2025 (Wed) | 14.60 | 14.63 | 14.56 | 14.562 | 4,029 |
| 28th Oct 2025 (Tue) | 14.63 | 14.63 | 14.61 | 14.60 | 2,207 |
| 27th Oct 2025 (Mon) | 14.61 | 14.645 | 14.61 | 14.61 | 2,298 |
| 24th Oct 2025 (Fri) | 14.55 | 14.61 | 14.54 | 14.59 | 7,365 |
| 23rd Oct 2025 (Thu) | 14.54 | 14.58 | 14.54 | 14.57 | 8,615 |
| 22nd Oct 2025 (Wed) | 14.601 | 14.601 | 14.535 | 14.51 | 2,257 |
| 21st Oct 2025 (Tue) | 14.601 | 14.64 | 14.59 | 14.59 | 6,692 |
| 20th Oct 2025 (Mon) | 14.60 | 14.60 | 14.59 | 14.59 | 3,423 |
| 17th Oct 2025 (Fri) | 14.60 | 14.60 | 14.56 | 14.57 | 4,708 |
| 16th Oct 2025 (Thu) | 14.64 | 14.65 | 14.54 | 14.55 | 7,166 |
| 15th Oct 2025 (Wed) | 14.64 | 14.65 | 14.60 | 14.62 | 2,843 |
| 14th Oct 2025 (Tue) | 14.56 | 14.56 | 14.56 | 14.53 | 115 |
| 13th Oct 2025 (Mon) | 14.55 | 14.57 | 14.51 | 14.53 | 1,556 |