| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.86 | 14.93 | 14.82 | 14.88 | 9,366 |
| 18th Sep 2025 (Thu) | 14.88 | 14.901 | 14.87 | 14.87 | 6,151 |
| 17th Sep 2025 (Wed) | 14.98 | 14.99 | 14.92 | 14.91 | 10,523 |
| 16th Sep 2025 (Tue) | 14.90 | 14.95 | 14.90 | 14.94 | 15,529 |
| 15th Sep 2025 (Mon) | 14.89 | 14.92 | 14.89 | 14.82 | 3,905 |
| 12th Sep 2025 (Fri) | 14.86 | 14.88 | 14.82 | 14.83 | 16,342 |
| 11th Sep 2025 (Thu) | 14.84 | 14.88 | 14.84 | 14.88 | 2,114 |
| 10th Sep 2025 (Wed) | 14.821 | 14.821 | 14.79 | 14.78 | 4,643 |
| 9th Sep 2025 (Tue) | 14.79 | 14.79 | 14.73 | 14.76 | 1,081 |
| 8th Sep 2025 (Mon) | 14.71 | 14.799 | 14.71 | 14.78 | 5,338 |
| 5th Sep 2025 (Fri) | 14.66 | 14.70 | 14.63 | 14.71 | 16,992 |
| 4th Sep 2025 (Thu) | 14.56 | 14.57 | 14.55 | 14.56 | 1,923 |
| 3rd Sep 2025 (Wed) | 14.48 | 14.53 | 14.48 | 14.49 | 5,381 |
| 2nd Sep 2025 (Tue) | 14.42 | 14.441 | 14.42 | 14.443 | 2,763 |
| 1st Sep 2025 (Mon) | 14.49 | 14.49 | 14.42 | 14.44 | 9,535 |
| 29th Aug 2025 (Fri) | 14.49 | 14.49 | 14.42 | 14.44 | 9,535 |
| 28th Aug 2025 (Thu) | 14.50 | 14.52 | 14.50 | 14.52 | 1,037 |
| 27th Aug 2025 (Wed) | 14.51 | 14.51 | 14.48 | 14.49 | 5,483 |
| 26th Aug 2025 (Tue) | 14.51 | 14.51 | 14.485 | 14.49 | 5,626 |
| 25th Aug 2025 (Mon) | 14.55 | 14.55 | 14.53 | 14.55 | 7,943 |
| 22nd Aug 2025 (Fri) | 14.49 | 14.57 | 14.49 | 14.58 | 2,955 |
| 21st Aug 2025 (Thu) | 14.43 | 14.46 | 14.43 | 14.46 | 2,779 |
| 20th Aug 2025 (Wed) | 14.46 | 14.46 | 14.46 | 14.48 | 2,155 |
| 19th Aug 2025 (Tue) | 14.40 | 14.47 | 14.40 | 14.48 | 711 |
| 18th Aug 2025 (Mon) | 14.36 | 14.39 | 14.36 | 14.38 | 4,733 |
| 15th Aug 2025 (Fri) | 14.40 | 14.41 | 14.40 | 14.39 | 2,702 |
| 14th Aug 2025 (Thu) | 14.37 | 14.41 | 14.37 | 14.41 | 763 |
| 13th Aug 2025 (Wed) | 14.46 | 14.49 | 14.46 | 14.48 | 1,603 |
| 12th Aug 2025 (Tue) | 14.32 | 14.38 | 14.32 | 14.38 | 69,788 |
| 11th Aug 2025 (Mon) | 14.32 | 14.34 | 14.30 | 14.31 | 1,721 |
| 8th Aug 2025 (Fri) | 14.30 | 14.31 | 14.30 | 14.30 | 915 |
| 7th Aug 2025 (Thu) | 14.32 | 14.32 | 14.29 | 14.26 | 1,347 |
| 6th Aug 2025 (Wed) | 14.38 | 14.38 | 14.30 | 14.35 | 3,117 |
| 5th Aug 2025 (Tue) | 14.39 | 14.39 | 14.35 | 14.33 | 4,610 |
| 4th Aug 2025 (Mon) | 14.34 | 14.40 | 14.34 | 14.37 | 3,127 |
| 1st Aug 2025 (Fri) | 14.29 | 14.30 | 14.27 | 14.27 | 838 |
| 31st Jul 2025 (Thu) | 14.25 | 14.27 | 14.23 | 14.26 | 416 |
| 30th Jul 2025 (Wed) | 14.21 | 14.25 | 14.19 | 14.19 | 1,195 |
| 29th Jul 2025 (Tue) | 14.14 | 14.23 | 14.14 | 14.21 | 4,829 |
| 28th Jul 2025 (Mon) | 14.15 | 14.16 | 14.13 | 14.15 | 2,363 |
| 25th Jul 2025 (Fri) | 14.16 | 14.17 | 14.149 | 14.18 | 1,200 |
| 24th Jul 2025 (Thu) | 14.10 | 14.14 | 14.10 | 14.11 | 1,334 |
| 23rd Jul 2025 (Wed) | 14.13 | 14.13 | 14.10 | 14.10 | 2,846 |
| 22nd Jul 2025 (Tue) | 14.16 | 14.16 | 14.11 | 14.14 | 1,383 |