| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.825 | 13.89 | 13.805 | 13.891 | 5,741 |
| 2nd Apr 2026 (Thu) | 13.825 | 13.89 | 13.805 | 13.891 | 5,741 |
| 1st Apr 2026 (Wed) | 13.77 | 13.86 | 13.77 | 13.84 | 9,254 |
| 31st Mar 2026 (Tue) | 13.74 | 13.79 | 13.705 | 13.76 | 6,683 |
| 30th Mar 2026 (Mon) | 13.77 | 13.78 | 13.73 | 13.7379 | 3,699 |
| 27th Mar 2026 (Fri) | 13.75 | 13.79 | 13.73 | 13.75 | 11,678 |
| 26th Mar 2026 (Thu) | 13.88 | 13.88 | 13.805 | 13.80 | 7,257 |
| 25th Mar 2026 (Wed) | 13.90 | 13.91 | 13.89 | 13.895 | 6,342 |
| 24th Mar 2026 (Tue) | 13.82 | 13.87 | 13.82 | 13.83 | 420 |
| 23rd Mar 2026 (Mon) | 13.84 | 13.89 | 13.84 | 13.87 | 2,028 |
| 20th Mar 2026 (Fri) | 14.00 | 14.005 | 13.82 | 13.84 | 761 |
| 19th Mar 2026 (Thu) | 14.00 | 14.05 | 13.99 | 14.04 | 3,204 |
| 18th Mar 2026 (Wed) | 14.08 | 14.08 | 14.03 | 14.03 | 2,618 |
| 17th Mar 2026 (Tue) | 14.10 | 14.11 | 14.10 | 14.09 | 2,922 |
| 16th Mar 2026 (Mon) | 14.09 | 14.11 | 14.055 | 14.08 | 1,723 |
| 13th Mar 2026 (Fri) | 14.18 | 14.18 | 14.055 | 14.06 | 8,937 |
| 12th Mar 2026 (Thu) | 14.19 | 14.20 | 14.15 | 14.17 | 5,872 |
| 11th Mar 2026 (Wed) | 14.26 | 14.26 | 14.19 | 14.19 | 9,642 |
| 10th Mar 2026 (Tue) | 14.22 | 14.27 | 14.22 | 14.24 | 7,671 |
| 9th Mar 2026 (Mon) | 14.17 | 14.23 | 14.16 | 14.20 | 491 |
| 6th Mar 2026 (Fri) | 14.23 | 14.25 | 14.205 | 14.23 | 1,928 |
| 5th Mar 2026 (Thu) | 14.31 | 14.32 | 14.28 | 14.27 | 3,942 |
| 4th Mar 2026 (Wed) | 14.32 | 14.335 | 14.31 | 14.35 | 6,235 |
| 3rd Mar 2026 (Tue) | 14.28 | 14.31 | 14.235 | 14.28 | 8,917 |
| 2nd Mar 2026 (Mon) | 14.30 | 14.36 | 14.30 | 14.37 | 4,277 |
| 27th Feb 2026 (Fri) | 14.35 | 14.36 | 14.275 | 14.31 | 8,656 |
| 26th Feb 2026 (Thu) | 14.37 | 14.38 | 14.365 | 14.39 | 3,736 |
| 25th Feb 2026 (Wed) | 14.40 | 14.40 | 14.37 | 14.37 | 0 |
| 24th Feb 2026 (Tue) | 14.40 | 14.40 | 14.39 | 14.39 | 0 |
| 23rd Feb 2026 (Mon) | 14.40 | 14.40 | 14.34 | 14.33 | 11,425 |
| 20th Feb 2026 (Fri) | 14.47 | 14.48 | 14.455 | 14.48 | 1,369 |
| 19th Feb 2026 (Thu) | 14.45 | 14.47 | 14.44 | 14.47 | 4,489 |
| 18th Feb 2026 (Wed) | 14.50 | 14.50 | 14.44 | 14.44 | 5,004 |
| 17th Feb 2026 (Tue) | 14.40 | 14.475 | 14.40 | 14.44 | 3,067 |
| 16th Feb 2026 (Mon) | 14.36 | 14.39 | 14.35 | 14.40 | 899 |
| 13th Feb 2026 (Fri) | 14.36 | 14.39 | 14.35 | 14.40 | 899 |
| 12th Feb 2026 (Thu) | 14.35 | 14.35 | 14.31 | 14.335 | 5,313 |
| 11th Feb 2026 (Wed) | 14.32 | 14.33 | 14.315 | 14.30 | 106 |
| 10th Feb 2026 (Tue) | 14.30 | 14.31 | 14.29 | 14.29 | 300 |
| 9th Feb 2026 (Mon) | 14.265 | 14.275 | 14.265 | 14.275 | 3,718 |
| 6th Feb 2026 (Fri) | 14.26 | 14.29 | 14.26 | 14.26 | 10,778 |
| 5th Feb 2026 (Thu) | 14.27 | 14.27 | 14.22 | 14.23 | 5,663 |