| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.26 | 14.29 | 14.26 | 14.26 | 10,778 |
| 5th Feb 2026 (Thu) | 14.27 | 14.27 | 14.22 | 14.23 | 5,663 |
| 4th Feb 2026 (Wed) | 14.29 | 14.30 | 14.22 | 14.30 | 5,609 |
| 3rd Feb 2026 (Tue) | 14.34 | 14.34 | 14.26 | 14.28 | 3,566 |
| 2nd Feb 2026 (Mon) | 14.38 | 14.38 | 14.325 | 14.34 | 3,006 |
| 30th Jan 2026 (Fri) | 14.335 | 14.335 | 14.32 | 14.31 | 961 |
| 29th Jan 2026 (Thu) | 14.36 | 14.36 | 14.33 | 14.34 | 4,800 |
| 28th Jan 2026 (Wed) | 14.37 | 14.37 | 14.35 | 14.395 | 2,650 |
| 27th Jan 2026 (Tue) | 14.41 | 14.41 | 14.395 | 14.395 | 7,898 |
| 26th Jan 2026 (Mon) | 14.41 | 14.42 | 14.405 | 14.42 | 2,738 |
| 23rd Jan 2026 (Fri) | 14.385 | 14.43 | 14.385 | 14.39 | 4,144 |
| 22nd Jan 2026 (Thu) | 14.37 | 14.415 | 14.35 | 14.39 | 4,276 |
| 21st Jan 2026 (Wed) | 14.30 | 14.36 | 14.27 | 14.34 | 8,880 |
| 20th Jan 2026 (Tue) | 14.24 | 14.285 | 14.24 | 14.25 | 5,160 |
| 19th Jan 2026 (Mon) | 14.42 | 14.465 | 14.41 | 14.40 | 9,781 |
| 16th Jan 2026 (Fri) | 14.42 | 14.465 | 14.41 | 14.40 | 9,781 |
| 15th Jan 2026 (Thu) | 14.40 | 14.445 | 14.40 | 14.40 | 7,034 |
| 14th Jan 2026 (Wed) | 14.325 | 14.36 | 14.325 | 14.34 | 10,470 |
| 13th Jan 2026 (Tue) | 14.31 | 14.355 | 14.29 | 14.28 | 16,929 |
| 12th Jan 2026 (Mon) | 14.26 | 14.29 | 14.26 | 14.28 | 4,045 |
| 9th Jan 2026 (Fri) | 14.29 | 14.29 | 14.255 | 14.28 | 12,059 |
| 8th Jan 2026 (Thu) | 14.29 | 14.30 | 14.275 | 14.25 | 13,779 |
| 7th Jan 2026 (Wed) | 14.29 | 14.295 | 14.27 | 14.26 | 3,764 |
| 6th Jan 2026 (Tue) | 14.265 | 14.29 | 14.215 | 14.25 | 5,209 |
| 5th Jan 2026 (Mon) | 14.31 | 14.325 | 14.26 | 14.28 | 33,336 |
| 2nd Jan 2026 (Fri) | 14.19 | 14.29 | 14.19 | 14.29 | 12,622 |
| 1st Jan 2026 (Thu) | 14.16 | 14.16 | 14.14 | 14.14 | 28,105 |
| 31st Dec 2025 (Wed) | 14.16 | 14.16 | 14.14 | 14.14 | 28,105 |
| 30th Dec 2025 (Tue) | 14.11 | 14.15 | 14.11 | 14.14 | 20,423 |
| 29th Dec 2025 (Mon) | 14.13 | 14.135 | 14.11 | 14.11 | 12,821 |
| 26th Dec 2025 (Fri) | 14.145 | 14.155 | 14.135 | 14.135 | 5,623 |
| 25th Dec 2025 (Thu) | 14.14 | 14.15 | 14.13 | 14.15 | 10,116 |
| 24th Dec 2025 (Wed) | 14.14 | 14.15 | 14.13 | 14.15 | 10,116 |
| 23rd Dec 2025 (Tue) | 14.14 | 14.16 | 14.12 | 14.12 | 5,974 |
| 22nd Dec 2025 (Mon) | 14.20 | 14.20 | 14.16 | 14.16 | 13,986 |
| 19th Dec 2025 (Fri) | 14.26 | 14.27 | 14.235 | 14.26 | 7,714 |
| 18th Dec 2025 (Thu) | 14.25 | 14.30 | 14.245 | 14.30 | 52,990 |
| 17th Dec 2025 (Wed) | 14.23 | 14.23 | 14.20 | 14.22 | 10,264 |
| 16th Dec 2025 (Tue) | 14.235 | 14.24 | 14.21 | 14.21 | 25,394 |
| 15th Dec 2025 (Mon) | 14.23 | 14.235 | 14.205 | 14.22 | 8,874 |
| 12th Dec 2025 (Fri) | 14.22 | 14.22 | 14.18 | 14.18 | 1,974 |
| 11th Dec 2025 (Thu) | 14.20 | 14.25 | 14.20 | 14.21 | 10,950 |
| 10th Dec 2025 (Wed) | 14.13 | 14.185 | 14.12 | 14.17 | 4,458 |
| 9th Dec 2025 (Tue) | 14.10 | 14.15 | 14.10 | 14.08 | 11,226 |
| 8th Dec 2025 (Mon) | 14.12 | 14.12 | 14.09 | 14.10 | 19,193 |