| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.22 | 14.23 | 14.21 | 14.20 | 465 |
| 17th Jul 2025 (Thu) | 14.19 | 14.25 | 14.18 | 14.25 | 1,220 |
| 16th Jul 2025 (Wed) | 14.17 | 14.18 | 14.07 | 14.15 | 1,900 |
| 15th Jul 2025 (Tue) | 14.23 | 14.23 | 14.13 | 14.12 | 13,738 |
| 14th Jul 2025 (Mon) | 14.30 | 14.31 | 14.21 | 14.222 | 12,366 |
| 11th Jul 2025 (Fri) | 14.39 | 14.39 | 14.31 | 14.30 | 12,118 |
| 10th Jul 2025 (Thu) | 14.38 | 14.43 | 14.38 | 14.40 | 13,804 |
| 9th Jul 2025 (Wed) | 14.35 | 14.36 | 14.325 | 14.35 | 12,528 |
| 8th Jul 2025 (Tue) | 14.24 | 14.31 | 14.24 | 14.28 | 1,385 |
| 7th Jul 2025 (Mon) | 14.30 | 14.30 | 14.24 | 14.25 | 2,135 |
| 4th Jul 2025 (Fri) | 14.33 | 14.35 | 14.32 | 14.31 | 2,059 |
| 3rd Jul 2025 (Thu) | 14.33 | 14.35 | 14.32 | 14.31 | 2,059 |
| 2nd Jul 2025 (Wed) | 14.24 | 14.30 | 14.24 | 14.33 | 11,196 |
| 1st Jul 2025 (Tue) | 14.09 | 14.22 | 14.08 | 14.20 | 11,436 |
| 30th Jun 2025 (Mon) | 14.08 | 14.15 | 14.08 | 14.11 | 2,853 |
| 27th Jun 2025 (Fri) | 14.15 | 14.165 | 14.07 | 14.07 | 3,843 |
| 26th Jun 2025 (Thu) | 14.09 | 14.17 | 14.09 | 14.16 | 5,166 |
| 25th Jun 2025 (Wed) | 14.11 | 14.11 | 14.07 | 14.07 | 1,584 |
| 24th Jun 2025 (Tue) | 14.08 | 14.14 | 14.08 | 14.15 | 7,348 |
| 23rd Jun 2025 (Mon) | 14.04 | 14.05 | 14.02 | 14.05 | 2,448 |
| 20th Jun 2025 (Fri) | 14.09 | 14.12 | 14.07 | 14.10 | 11,810 |
| 19th Jun 2025 (Thu) | 14.041 | 14.041 | 14.03 | 14.04 | 4,808 |
| 18th Jun 2025 (Wed) | 14.041 | 14.041 | 14.03 | 14.04 | 4,808 |
| 17th Jun 2025 (Tue) | 14.00 | 14.01 | 14.00 | 14.02 | 151 |
| 16th Jun 2025 (Mon) | 14.05 | 14.06 | 13.98 | 14.00 | 3,556 |
| 13th Jun 2025 (Fri) | 14.04 | 14.045 | 13.96 | 13.99 | 4,767 |
| 12th Jun 2025 (Thu) | 14.11 | 14.11 | 14.03 | 14.03 | 9,370 |
| 11th Jun 2025 (Wed) | 14.13 | 14.165 | 14.08 | 14.09 | 7,282 |
| 10th Jun 2025 (Tue) | 14.10 | 14.11 | 14.07 | 14.08 | 3,775 |
| 9th Jun 2025 (Mon) | 14.02 | 14.08 | 14.02 | 14.06 | 13,737 |
| 6th Jun 2025 (Fri) | 14.07 | 14.07 | 14.01 | 14.02 | 22,824 |
| 5th Jun 2025 (Thu) | 14.09 | 14.125 | 14.08 | 14.09 | 6,208 |
| 4th Jun 2025 (Wed) | 14.04 | 14.07 | 14.02 | 14.06 | 1,056 |
| 3rd Jun 2025 (Tue) | 13.96 | 14.00 | 13.935 | 13.98 | 5,594 |
| 2nd Jun 2025 (Mon) | 13.875 | 13.925 | 13.85 | 13.92 | 11,300 |
| 30th May 2025 (Fri) | 13.89 | 13.96 | 13.89 | 13.94 | 2,750 |
| 29th May 2025 (Thu) | 13.94 | 13.941 | 13.91 | 13.92 | 8,372 |
| 28th May 2025 (Wed) | 13.97 | 13.97 | 13.90 | 13.90 | 10,459 |
| 27th May 2025 (Tue) | 13.93 | 13.98 | 13.93 | 13.94 | 9,479 |
| 26th May 2025 (Mon) | 13.87 | 13.87 | 13.87 | 13.87 | 0 |
| 24th May 2025 (Sat) | 13.83 | 13.87 | 13.82 | 13.87 | 7,136 |
| 23rd May 2025 (Fri) | 13.83 | 13.87 | 13.82 | 13.86 | 7,136 |
| 22nd May 2025 (Thu) | 13.86 | 13.88 | 13.86 | 13.88 | 17,458 |
| 21st May 2025 (Wed) | 13.96 | 13.96 | 13.82 | 13.82 | 25,958 |
| 20th May 2025 (Tue) | 14.11 | 14.11 | 14.04 | 14.04 | 63,586 |