| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.625 | 3.725 | 3.485 | 3.69 | 303,937 |
| 11th Dec 2025 (Thu) | 3.56 | 3.75 | 3.56 | 3.62 | 161,998 |
| 10th Dec 2025 (Wed) | 3.51 | 3.70 | 3.43 | 3.51 | 191,451 |
| 9th Dec 2025 (Tue) | 3.675 | 3.75 | 3.49 | 3.51 | 123,672 |
| 8th Dec 2025 (Mon) | 3.71 | 3.755 | 3.635 | 3.69 | 87,936 |
| 5th Dec 2025 (Fri) | 3.815 | 3.84 | 3.595 | 3.60 | 216,453 |
| 4th Dec 2025 (Thu) | 3.58 | 3.805 | 3.52 | 3.75 | 144,823 |
| 3rd Dec 2025 (Wed) | 3.49 | 3.58 | 3.455 | 3.57 | 126,909 |
| 2nd Dec 2025 (Tue) | 3.615 | 3.63 | 3.445 | 3.48 | 119,777 |
| 1st Dec 2025 (Mon) | 3.83 | 3.83 | 3.57 | 3.61 | 207,779 |
| 28th Nov 2025 (Fri) | 3.78 | 3.915 | 3.715 | 3.83 | 119,725 |
| 27th Nov 2025 (Thu) | 3.60 | 3.785 | 3.59 | 3.74 | 313,381 |
| 26th Nov 2025 (Wed) | 3.60 | 3.785 | 3.59 | 3.74 | 326,314 |
| 25th Nov 2025 (Tue) | 3.81 | 3.81 | 3.615 | 3.67 | 182,253 |
| 24th Nov 2025 (Mon) | 3.92 | 4.01 | 3.81 | 3.82 | 184,716 |
| 21st Nov 2025 (Fri) | 3.87 | 4.06 | 3.715 | 3.88 | 139,386 |
| 20th Nov 2025 (Thu) | 4.30 | 4.37 | 4.30 | 4.22 | 2,894 |
| 19th Nov 2025 (Wed) | 4.81 | 4.81 | 4.215 | 4.22 | 132,236 |
| 18th Nov 2025 (Tue) | 4.92 | 4.99 | 4.76 | 4.85 | 123,596 |
| 17th Nov 2025 (Mon) | 4.83 | 5.00 | 4.71 | 4.90 | 265,762 |
| 14th Nov 2025 (Fri) | 3.80 | 5.18 | 3.80 | 4.85 | 684,343 |
| 13th Nov 2025 (Thu) | 4.00 | 4.04 | 3.78 | 3.86 | 117,736 |
| 12th Nov 2025 (Wed) | 3.97 | 4.04 | 3.745 | 4.02 | 228,658 |
| 11th Nov 2025 (Tue) | 3.99 | 4.025 | 3.82 | 3.96 | 167,164 |
| 10th Nov 2025 (Mon) | 3.98 | 4.035 | 3.865 | 4.00 | 221,207 |
| 7th Nov 2025 (Fri) | 3.89 | 3.92 | 3.62 | 3.90 | 82,304 |
| 6th Nov 2025 (Thu) | 3.95 | 3.975 | 3.79 | 3.92 | 99,201 |
| 5th Nov 2025 (Wed) | 3.895 | 4.125 | 3.895 | 3.99 | 493,398 |
| 4th Nov 2025 (Tue) | 4.18 | 4.18 | 4.16 | 4.16 | 0 |
| 3rd Nov 2025 (Mon) | 4.18 | 4.345 | 4.045 | 4.16 | 303,575 |
| 31st Oct 2025 (Fri) | 3.995 | 4.145 | 3.96 | 4.14 | 290,380 |
| 30th Oct 2025 (Thu) | 4.00 | 4.08 | 3.985 | 4.05 | 74,186 |
| 29th Oct 2025 (Wed) | 4.08 | 4.09 | 3.94 | 4.01 | 90,929 |
| 28th Oct 2025 (Tue) | 4.30 | 4.33 | 3.97 | 4.06 | 148,471 |
| 27th Oct 2025 (Mon) | 4.40 | 4.41 | 4.19 | 4.30 | 190,290 |
| 24th Oct 2025 (Fri) | 4.33 | 4.51 | 4.31 | 4.33 | 249,813 |
| 23rd Oct 2025 (Thu) | 3.94 | 4.265 | 3.90 | 4.25 | 543,287 |
| 22nd Oct 2025 (Wed) | 4.13 | 4.18 | 3.86 | 3.91 | 140,472 |
| 21st Oct 2025 (Tue) | 3.945 | 4.235 | 3.91 | 4.08 | 289,379 |
| 20th Oct 2025 (Mon) | 4.01 | 4.195 | 3.905 | 3.94 | 261,490 |
| 17th Oct 2025 (Fri) | 3.395 | 4.04 | 3.39 | 4.00 | 764,123 |
| 16th Oct 2025 (Thu) | 3.57 | 3.62 | 3.435 | 3.49 | 174,078 |
| 15th Oct 2025 (Wed) | 3.22 | 3.545 | 3.22 | 3.53 | 274,981 |
| 14th Oct 2025 (Tue) | 3.16 | 3.28 | 3.12 | 3.20 | 144,433 |
| 13th Oct 2025 (Mon) | 3.25 | 3.28 | 3.06 | 3.21 | 561,675 |