| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.84 | 1.905 | 1.75 | 1.76 | 200,942 |
| 17th Jul 2025 (Thu) | 1.85 | 1.91 | 1.82 | 1.82 | 130,745 |
| 16th Jul 2025 (Wed) | 1.88 | 1.94 | 1.83 | 1.84 | 153,816 |
| 15th Jul 2025 (Tue) | 1.97 | 1.97 | 1.84 | 1.85 | 77,473 |
| 14th Jul 2025 (Mon) | 1.845 | 2.005 | 1.825 | 1.95 | 97,157 |
| 11th Jul 2025 (Fri) | 1.89 | 1.91 | 1.815 | 1.83 | 80,468 |
| 10th Jul 2025 (Thu) | 1.94 | 1.94 | 1.86 | 1.91 | 122,194 |
| 9th Jul 2025 (Wed) | 1.75 | 2.04 | 1.75 | 1.90 | 893,764 |
| 8th Jul 2025 (Tue) | 1.62 | 1.71 | 1.62 | 1.70 | 221,725 |
| 7th Jul 2025 (Mon) | 1.60 | 1.61 | 1.56 | 1.59 | 108,419 |
| 4th Jul 2025 (Fri) | 1.62 | 1.625 | 1.585 | 1.62 | 37,818 |
| 3rd Jul 2025 (Thu) | 1.62 | 1.625 | 1.585 | 1.62 | 37,818 |
| 2nd Jul 2025 (Wed) | 1.47 | 1.69 | 1.47 | 1.61 | 324,801 |
| 1st Jul 2025 (Tue) | 1.40 | 1.50 | 1.395 | 1.45 | 194,277 |
| 30th Jun 2025 (Mon) | 1.44 | 1.445 | 1.405 | 1.42 | 150,016 |
| 27th Jun 2025 (Fri) | 1.44 | 1.495 | 1.395 | 1.42 | 240,580 |
| 26th Jun 2025 (Thu) | 1.42 | 1.44 | 1.40 | 1.43 | 162,671 |
| 25th Jun 2025 (Wed) | 1.51 | 1.51 | 1.42 | 1.42 | 177,210 |
| 24th Jun 2025 (Tue) | 1.49 | 1.55 | 1.48 | 1.50 | 187,241 |
| 23rd Jun 2025 (Mon) | 1.445 | 1.50 | 1.42 | 1.48 | 124,500 |
| 20th Jun 2025 (Fri) | 1.465 | 1.47 | 1.41 | 1.45 | 126,297 |
| 19th Jun 2025 (Thu) | 1.39 | 1.535 | 1.39 | 1.49 | 148,585 |
| 18th Jun 2025 (Wed) | 1.39 | 1.535 | 1.39 | 1.49 | 148,585 |
| 17th Jun 2025 (Tue) | 1.53 | 1.55 | 1.42 | 1.42 | 152,961 |
| 16th Jun 2025 (Mon) | 1.53 | 1.585 | 1.505 | 1.54 | 185,877 |
| 13th Jun 2025 (Fri) | 1.49 | 1.54 | 1.47 | 1.52 | 112,042 |
| 12th Jun 2025 (Thu) | 1.48 | 1.545 | 1.48 | 1.52 | 116,721 |
| 11th Jun 2025 (Wed) | 1.58 | 1.58 | 1.505 | 1.50 | 91,713 |
| 10th Jun 2025 (Tue) | 1.54 | 1.60 | 1.52 | 1.54 | 310,386 |
| 9th Jun 2025 (Mon) | 1.54 | 1.54 | 1.46 | 1.50 | 226,435 |
| 6th Jun 2025 (Fri) | 1.36 | 1.57 | 1.36 | 1.50 | 373,356 |
| 5th Jun 2025 (Thu) | 1.32 | 1.385 | 1.30 | 1.33 | 54,787 |
| 4th Jun 2025 (Wed) | 1.35 | 1.38 | 1.33 | 1.33 | 26,094 |
| 3rd Jun 2025 (Tue) | 1.33 | 1.40 | 1.29 | 1.36 | 75,510 |
| 2nd Jun 2025 (Mon) | 1.32 | 1.395 | 1.32 | 1.33 | 105,176 |
| 30th May 2025 (Fri) | 1.38 | 1.38 | 1.285 | 1.32 | 128,034 |
| 29th May 2025 (Thu) | 1.39 | 1.425 | 1.375 | 1.39 | 93,472 |
| 28th May 2025 (Wed) | 1.45 | 1.45 | 1.35 | 1.375 | 193,413 |
| 27th May 2025 (Tue) | 1.39 | 1.465 | 1.39 | 1.41 | 163,156 |
| 26th May 2025 (Mon) | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| 24th May 2025 (Sat) | 1.37 | 1.41 | 1.36 | 1.37 | 227,932 |
| 23rd May 2025 (Fri) | 1.37 | 1.41 | 1.36 | 1.39 | 227,932 |
| 22nd May 2025 (Thu) | 1.295 | 1.435 | 1.29 | 1.405 | 180,806 |
| 21st May 2025 (Wed) | 1.36 | 1.36 | 1.30 | 1.315 | 273,623 |
| 20th May 2025 (Tue) | 1.35 | 1.41 | 1.33 | 1.37 | 117,663 |