| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.28 | 4.455 | 4.28 | 4.29 | 158,607 |
| 5th Feb 2026 (Thu) | 4.52 | 4.59 | 4.23 | 4.24 | 141,181 |
| 4th Feb 2026 (Wed) | 4.77 | 4.78 | 4.45 | 4.56 | 156,530 |
| 3rd Feb 2026 (Tue) | 4.88 | 5.00 | 4.61 | 4.80 | 54,099 |
| 2nd Feb 2026 (Mon) | 4.41 | 4.855 | 4.41 | 4.83 | 117,219 |
| 30th Jan 2026 (Fri) | 4.62 | 4.86 | 4.395 | 4.49 | 73,228 |
| 29th Jan 2026 (Thu) | 4.44 | 4.605 | 4.31 | 4.53 | 36,023 |
| 28th Jan 2026 (Wed) | 4.86 | 4.86 | 4.42 | 4.73 | 117,043 |
| 27th Jan 2026 (Tue) | 4.76 | 4.88 | 4.675 | 4.73 | 108,121 |
| 26th Jan 2026 (Mon) | 4.70 | 4.79 | 4.38 | 4.75 | 136,067 |
| 23rd Jan 2026 (Fri) | 4.88 | 5.08 | 4.595 | 4.76 | 347,333 |
| 22nd Jan 2026 (Thu) | 4.50 | 4.96 | 4.49 | 4.84 | 398,195 |
| 21st Jan 2026 (Wed) | 4.35 | 4.48 | 4.25 | 4.46 | 62,679 |
| 20th Jan 2026 (Tue) | 4.305 | 4.57 | 4.21 | 4.39 | 132,294 |
| 19th Jan 2026 (Mon) | 4.21 | 4.44 | 4.13 | 4.41 | 166,334 |
| 16th Jan 2026 (Fri) | 4.21 | 4.44 | 4.13 | 4.41 | 166,334 |
| 15th Jan 2026 (Thu) | 4.42 | 4.42 | 4.035 | 4.14 | 203,373 |
| 14th Jan 2026 (Wed) | 4.145 | 4.475 | 4.10 | 4.41 | 247,856 |
| 13th Jan 2026 (Tue) | 4.155 | 4.195 | 3.935 | 4.135 | 186,854 |
| 12th Jan 2026 (Mon) | 4.50 | 4.55 | 4.095 | 4.135 | 390,539 |
| 9th Jan 2026 (Fri) | 4.635 | 4.75 | 4.58 | 4.59 | 330,084 |
| 8th Jan 2026 (Thu) | 4.75 | 4.82 | 4.39 | 4.61 | 334,223 |
| 7th Jan 2026 (Wed) | 4.615 | 4.94 | 4.615 | 4.85 | 323,662 |
| 6th Jan 2026 (Tue) | 4.175 | 4.57 | 4.16 | 4.55 | 308,590 |
| 5th Jan 2026 (Mon) | 4.32 | 4.375 | 4.01 | 4.18 | 193,478 |
| 2nd Jan 2026 (Fri) | 4.175 | 4.35 | 4.12 | 4.28 | 115,122 |
| 1st Jan 2026 (Thu) | 4.27 | 4.31 | 4.14 | 4.18 | 476,583 |
| 31st Dec 2025 (Wed) | 4.27 | 4.31 | 4.14 | 4.18 | 476,583 |
| 30th Dec 2025 (Tue) | 4.41 | 4.41 | 4.17 | 4.26 | 288,134 |
| 29th Dec 2025 (Mon) | 4.15 | 4.51 | 4.15 | 4.45 | 540,022 |
| 26th Dec 2025 (Fri) | 4.11 | 4.235 | 4.05 | 4.16 | 234,414 |
| 25th Dec 2025 (Thu) | 4.11 | 4.23 | 4.07 | 4.19 | 196,896 |
| 24th Dec 2025 (Wed) | 4.11 | 4.23 | 4.07 | 4.19 | 196,896 |
| 23rd Dec 2025 (Tue) | 4.25 | 4.30 | 3.97 | 4.07 | 485,317 |
| 22nd Dec 2025 (Mon) | 4.37 | 4.53 | 4.25 | 4.38 | 239,789 |
| 19th Dec 2025 (Fri) | 4.18 | 4.525 | 4.13 | 4.32 | 550,720 |
| 18th Dec 2025 (Thu) | 3.98 | 4.255 | 3.90 | 4.17 | 369,583 |
| 17th Dec 2025 (Wed) | 3.83 | 4.085 | 3.79 | 3.98 | 430,346 |
| 16th Dec 2025 (Tue) | 3.78 | 3.96 | 3.66 | 3.87 | 287,270 |
| 15th Dec 2025 (Mon) | 3.67 | 3.91 | 3.67 | 3.81 | 312,104 |
| 12th Dec 2025 (Fri) | 3.625 | 3.725 | 3.485 | 3.69 | 303,937 |
| 11th Dec 2025 (Thu) | 3.56 | 3.75 | 3.56 | 3.62 | 161,998 |
| 10th Dec 2025 (Wed) | 3.51 | 3.70 | 3.43 | 3.51 | 191,451 |
| 9th Dec 2025 (Tue) | 3.675 | 3.75 | 3.49 | 3.51 | 123,672 |
| 8th Dec 2025 (Mon) | 3.71 | 3.755 | 3.635 | 3.69 | 87,936 |