| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.82 | 4.03 | 3.775 | 3.94 | 347,662 |
| 2nd Apr 2026 (Thu) | 3.82 | 4.03 | 3.775 | 3.94 | 347,662 |
| 1st Apr 2026 (Wed) | 3.80 | 4.055 | 3.79 | 3.93 | 230,767 |
| 31st Mar 2026 (Tue) | 3.30 | 3.98 | 3.30 | 3.87 | 274,336 |
| 30th Mar 2026 (Mon) | 3.56 | 3.66 | 3.225 | 3.25 | 1,079,859 |
| 27th Mar 2026 (Fri) | 3.82 | 3.995 | 3.62 | 3.67 | 302,071 |
| 26th Mar 2026 (Thu) | 4.07 | 4.27 | 3.75 | 3.89 | 1,382,380 |
| 25th Mar 2026 (Wed) | 3.10 | 3.25 | 3.045 | 3.10 | 546,265 |
| 24th Mar 2026 (Tue) | 3.16 | 3.225 | 3.06 | 3.13 | 170,262 |
| 23rd Mar 2026 (Mon) | 3.34 | 3.36 | 3.23 | 3.24 | 133,760 |
| 20th Mar 2026 (Fri) | 3.28 | 3.38 | 3.23 | 3.28 | 15,862 |
| 19th Mar 2026 (Thu) | 3.26 | 3.36 | 3.12 | 3.32 | 112,554 |
| 18th Mar 2026 (Wed) | 3.47 | 3.49 | 3.27 | 3.27 | 202,797 |
| 17th Mar 2026 (Tue) | 3.52 | 3.56 | 3.48 | 3.54 | 121,776 |
| 16th Mar 2026 (Mon) | 3.55 | 3.635 | 3.505 | 3.51 | 93,326 |
| 13th Mar 2026 (Fri) | 3.35 | 3.54 | 3.35 | 3.51 | 91,683 |
| 12th Mar 2026 (Thu) | 3.32 | 3.37 | 3.255 | 3.28 | 121,293 |
| 11th Mar 2026 (Wed) | 3.45 | 3.49 | 3.375 | 3.42 | 80,176 |
| 10th Mar 2026 (Tue) | 3.555 | 3.58 | 3.435 | 3.51 | 38,387 |
| 9th Mar 2026 (Mon) | 3.30 | 3.53 | 3.30 | 3.51 | 47,946 |
| 6th Mar 2026 (Fri) | 3.23 | 3.335 | 3.23 | 3.32 | 35,017 |
| 5th Mar 2026 (Thu) | 3.48 | 3.48 | 3.26 | 3.37 | 59,239 |
| 4th Mar 2026 (Wed) | 3.40 | 3.56 | 3.30 | 3.55 | 192,744 |
| 3rd Mar 2026 (Tue) | 3.51 | 3.57 | 3.37 | 3.375 | 94,836 |
| 2nd Mar 2026 (Mon) | 3.695 | 3.78 | 3.555 | 3.62 | 477,941 |
| 27th Feb 2026 (Fri) | 3.73 | 3.945 | 3.72 | 3.79 | 255,545 |
| 26th Feb 2026 (Thu) | 3.73 | 3.82 | 3.63 | 3.81 | 510,804 |
| 25th Feb 2026 (Wed) | 4.38 | 4.38 | 3.84 | 3.84 | 0 |
| 24th Feb 2026 (Tue) | 4.38 | 4.38 | 4.08 | 4.08 | 0 |
| 23rd Feb 2026 (Mon) | 4.38 | 4.41 | 4.04 | 4.08 | 624,523 |
| 20th Feb 2026 (Fri) | 4.45 | 4.595 | 4.315 | 4.38 | 265,229 |
| 19th Feb 2026 (Thu) | 4.81 | 4.83 | 4.345 | 4.51 | 600,444 |
| 18th Feb 2026 (Wed) | 5.18 | 5.225 | 4.65 | 4.88 | 369,444 |
| 17th Feb 2026 (Tue) | 4.86 | 5.465 | 4.83 | 5.21 | 484,859 |
| 16th Feb 2026 (Mon) | 4.77 | 4.945 | 4.70 | 4.93 | 100,802 |
| 13th Feb 2026 (Fri) | 4.77 | 4.945 | 4.70 | 4.93 | 100,802 |
| 12th Feb 2026 (Thu) | 4.94 | 5.00 | 4.63 | 4.74 | 54,181 |
| 11th Feb 2026 (Wed) | 4.63 | 4.94 | 4.42 | 4.91 | 192,600 |
| 10th Feb 2026 (Tue) | 4.68 | 4.72 | 4.54 | 4.66 | 235,362 |
| 9th Feb 2026 (Mon) | 4.26 | 4.595 | 4.13 | 4.56 | 211,174 |
| 6th Feb 2026 (Fri) | 4.28 | 4.455 | 4.28 | 4.29 | 158,607 |