| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.81 | 3.85 | 3.62 | 3.75 | 754,340 |
| 18th Sep 2025 (Thu) | 3.83 | 4.095 | 3.755 | 3.80 | 497,604 |
| 17th Sep 2025 (Wed) | 3.89 | 4.01 | 3.785 | 3.82 | 154,050 |
| 16th Sep 2025 (Tue) | 3.63 | 4.135 | 3.61 | 3.89 | 859,444 |
| 15th Sep 2025 (Mon) | 3.82 | 3.86 | 3.475 | 3.59 | 549,498 |
| 12th Sep 2025 (Fri) | 4.115 | 4.13 | 3.77 | 3.79 | 450,151 |
| 11th Sep 2025 (Thu) | 4.05 | 4.17 | 4.05 | 4.14 | 219,263 |
| 10th Sep 2025 (Wed) | 4.12 | 4.21 | 3.885 | 4.08 | 565,286 |
| 9th Sep 2025 (Tue) | 4.135 | 4.245 | 4.02 | 4.13 | 364,252 |
| 8th Sep 2025 (Mon) | 4.38 | 4.56 | 4.16 | 4.16 | 439,273 |
| 5th Sep 2025 (Fri) | 4.635 | 4.635 | 4.325 | 4.36 | 396,601 |
| 4th Sep 2025 (Thu) | 4.74 | 4.74 | 4.49 | 4.56 | 450,536 |
| 3rd Sep 2025 (Wed) | 4.85 | 5.22 | 4.715 | 4.75 | 729,690 |
| 2nd Sep 2025 (Tue) | 4.49 | 4.925 | 4.49 | 4.76 | 580,963 |
| 1st Sep 2025 (Mon) | 4.52 | 4.76 | 4.41 | 4.51 | 788,126 |
| 29th Aug 2025 (Fri) | 4.52 | 4.76 | 4.41 | 4.51 | 788,126 |
| 28th Aug 2025 (Thu) | 4.57 | 4.82 | 4.49 | 4.55 | 885,545 |
| 27th Aug 2025 (Wed) | 4.31 | 4.59 | 4.145 | 4.59 | 1,207,086 |
| 26th Aug 2025 (Tue) | 3.98 | 4.275 | 3.98 | 4.26 | 868,958 |
| 25th Aug 2025 (Mon) | 4.17 | 4.29 | 3.97 | 3.98 | 780,350 |
| 22nd Aug 2025 (Fri) | 3.68 | 4.205 | 3.63 | 4.18 | 1,337,805 |
| 21st Aug 2025 (Thu) | 3.185 | 3.895 | 3.16 | 3.64 | 1,588,845 |
| 20th Aug 2025 (Wed) | 3.12 | 3.24 | 2.945 | 3.21 | 658,854 |
| 19th Aug 2025 (Tue) | 2.96 | 3.34 | 2.96 | 3.22 | 733,893 |
| 18th Aug 2025 (Mon) | 2.89 | 2.95 | 2.625 | 2.95 | 1,907,180 |
| 15th Aug 2025 (Fri) | 2.60 | 3.47 | 2.51 | 2.94 | 20,217,828 |
| 14th Aug 2025 (Thu) | 1.90 | 1.95 | 1.805 | 1.85 | 326,425 |
| 13th Aug 2025 (Wed) | 1.83 | 1.985 | 1.82 | 1.91 | 322,485 |
| 12th Aug 2025 (Tue) | 1.75 | 1.805 | 1.72 | 1.80 | 154,413 |
| 11th Aug 2025 (Mon) | 1.785 | 1.82 | 1.70 | 1.74 | 235,880 |
| 8th Aug 2025 (Fri) | 1.865 | 1.865 | 1.77 | 1.78 | 124,267 |
| 7th Aug 2025 (Thu) | 1.88 | 1.90 | 1.81 | 1.88 | 202,699 |
| 6th Aug 2025 (Wed) | 1.95 | 1.99 | 1.815 | 1.83 | 262,652 |
| 5th Aug 2025 (Tue) | 1.775 | 1.93 | 1.74 | 1.93 | 167,756 |
| 4th Aug 2025 (Mon) | 1.72 | 1.79 | 1.71 | 1.76 | 332,196 |
| 1st Aug 2025 (Fri) | 1.66 | 1.69 | 1.625 | 1.67 | 108,921 |
| 31st Jul 2025 (Thu) | 1.73 | 1.75 | 1.67 | 1.71 | 84,820 |
| 30th Jul 2025 (Wed) | 1.64 | 1.85 | 1.64 | 1.73 | 492,263 |
| 29th Jul 2025 (Tue) | 1.60 | 1.695 | 1.575 | 1.57 | 191,419 |
| 28th Jul 2025 (Mon) | 1.58 | 1.625 | 1.545 | 1.58 | 243,421 |
| 25th Jul 2025 (Fri) | 1.60 | 1.62 | 1.55 | 1.57 | 299,161 |
| 24th Jul 2025 (Thu) | 1.66 | 1.71 | 1.60 | 1.60 | 480,388 |
| 23rd Jul 2025 (Wed) | 1.58 | 1.695 | 1.545 | 1.66 | 281,116 |
| 22nd Jul 2025 (Tue) | 1.73 | 1.73 | 1.475 | 1.52 | 686,610 |
| 21st Jul 2025 (Mon) | 1.78 | 1.91 | 1.78 | 1.83 | 199,845 |