| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.00 | 35.31 | 34.99 | 35.23 | 3,653 |
| 5th Feb 2026 (Thu) | 34.50 | 34.57 | 34.18 | 34.51 | 3,041 |
| 4th Feb 2026 (Wed) | 34.02 | 34.71 | 34.00 | 34.61 | 4,689 |
| 3rd Feb 2026 (Tue) | 33.74 | 33.75 | 32.82 | 33.40 | 3,431 |
| 2nd Feb 2026 (Mon) | 32.78 | 33.83 | 32.78 | 33.01 | 10,703 |
| 30th Jan 2026 (Fri) | 30.155 | 32.03 | 30.155 | 31.72 | 6,833 |
| 29th Jan 2026 (Thu) | 29.45 | 30.08 | 29.45 | 30.14 | 480 |
| 28th Jan 2026 (Wed) | 29.59 | 29.59 | 29.03 | 29.42 | 4,104 |
| 27th Jan 2026 (Tue) | 29.40 | 29.47 | 29.37 | 29.42 | 1,791 |
| 26th Jan 2026 (Mon) | 29.62 | 29.62 | 28.95 | 29.43 | 2,520 |
| 23rd Jan 2026 (Fri) | 30.49 | 30.49 | 29.47 | 29.55 | 3,861 |
| 22nd Jan 2026 (Thu) | 31.00 | 31.56 | 30.97 | 31.14 | 6,939 |
| 21st Jan 2026 (Wed) | 29.865 | 30.76 | 29.865 | 30.72 | 2,078 |
| 20th Jan 2026 (Tue) | 29.02 | 29.22 | 28.78 | 29.00 | 4,372 |
| 19th Jan 2026 (Mon) | 29.185 | 29.46 | 29.16 | 29.41 | 11,110 |
| 16th Jan 2026 (Fri) | 29.185 | 29.46 | 29.16 | 29.41 | 11,110 |
| 15th Jan 2026 (Thu) | 29.01 | 29.25 | 29.01 | 29.19 | 1,543 |
| 14th Jan 2026 (Wed) | 28.16 | 28.55 | 28.16 | 28.57 | 2,798 |
| 13th Jan 2026 (Tue) | 28.29 | 28.36 | 28.25 | 28.32 | 1,359 |
| 12th Jan 2026 (Mon) | 28.26 | 28.45 | 28.26 | 28.32 | 3,028 |
| 9th Jan 2026 (Fri) | 29.18 | 29.28 | 28.43 | 28.56 | 4,090 |
| 8th Jan 2026 (Thu) | 28.49 | 28.97 | 28.49 | 28.77 | 3,295 |
| 7th Jan 2026 (Wed) | 28.14 | 28.235 | 27.81 | 28.25 | 2,868 |
| 6th Jan 2026 (Tue) | 28.47 | 28.48 | 28.05 | 28.37 | 6,439 |
| 5th Jan 2026 (Mon) | 28.19 | 28.78 | 28.19 | 28.45 | 6,087 |
| 2nd Jan 2026 (Fri) | 27.87 | 27.98 | 27.69 | 27.79 | 5,087 |
| 1st Jan 2026 (Thu) | 27.99 | 28.02 | 27.81 | 27.85 | 3,773 |
| 31st Dec 2025 (Wed) | 27.99 | 28.02 | 27.81 | 27.85 | 3,773 |
| 30th Dec 2025 (Tue) | 28.15 | 28.26 | 28.08 | 28.25 | 8,285 |
| 29th Dec 2025 (Mon) | 28.14 | 28.54 | 28.12 | 28.37 | 6,608 |
| 26th Dec 2025 (Fri) | 28.38 | 28.38 | 28.18 | 28.20 | 3,707 |
| 25th Dec 2025 (Thu) | 28.38 | 28.64 | 28.38 | 28.55 | 3,621 |
| 24th Dec 2025 (Wed) | 28.38 | 28.64 | 28.38 | 28.55 | 3,621 |
| 23rd Dec 2025 (Tue) | 28.82 | 28.82 | 28.42 | 28.42 | 6,971 |
| 22nd Dec 2025 (Mon) | 29.68 | 29.81 | 28.93 | 28.94 | 3,268 |
| 19th Dec 2025 (Fri) | 29.76 | 29.76 | 29.47 | 29.63 | 4,717 |
| 18th Dec 2025 (Thu) | 29.80 | 30.27 | 29.80 | 30.02 | 3,362 |
| 17th Dec 2025 (Wed) | 30.00 | 30.00 | 29.515 | 29.82 | 4,695 |
| 16th Dec 2025 (Tue) | 29.90 | 29.96 | 29.56 | 29.60 | 4,648 |
| 15th Dec 2025 (Mon) | 29.735 | 29.78 | 29.50 | 29.61 | 4,556 |
| 12th Dec 2025 (Fri) | 29.58 | 29.68 | 29.46 | 29.66 | 5,766 |
| 11th Dec 2025 (Thu) | 29.48 | 29.59 | 28.97 | 29.34 | 14,133 |
| 10th Dec 2025 (Wed) | 28.51 | 29.44 | 28.36 | 29.10 | 3,899 |
| 9th Dec 2025 (Tue) | 28.37 | 28.48 | 27.92 | 27.99 | 3,802 |
| 8th Dec 2025 (Mon) | 28.15 | 28.15 | 27.80 | 27.90 | 2,744 |