| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.55 | 29.55 | 29.05 | 29.06 | 10,669 |
| 18th Sep 2025 (Thu) | 29.66 | 30.05 | 29.65 | 29.94 | 5,133 |
| 17th Sep 2025 (Wed) | 29.095 | 29.92 | 29.095 | 29.28 | 2,590 |
| 16th Sep 2025 (Tue) | 29.01 | 29.24 | 28.81 | 29.02 | 4,028 |
| 15th Sep 2025 (Mon) | 29.28 | 29.43 | 29.15 | 29.20 | 7,560 |
| 12th Sep 2025 (Fri) | 29.34 | 29.36 | 29.06 | 29.29 | 4,345 |
| 11th Sep 2025 (Thu) | 28.87 | 29.51 | 28.87 | 29.46 | 6,710 |
| 10th Sep 2025 (Wed) | 29.05 | 29.11 | 28.83 | 28.85 | 2,669 |
| 9th Sep 2025 (Tue) | 29.01 | 29.16 | 28.66 | 28.93 | 5,232 |
| 8th Sep 2025 (Mon) | 28.76 | 29.04 | 28.65 | 29.05 | 8,984 |
| 5th Sep 2025 (Fri) | 29.38 | 29.50 | 28.67 | 28.90 | 4,982 |
| 4th Sep 2025 (Thu) | 28.85 | 29.02 | 28.85 | 29.05 | 6,720 |
| 3rd Sep 2025 (Wed) | 28.85 | 28.85 | 28.335 | 28.76 | 15,813 |
| 2nd Sep 2025 (Tue) | 28.74 | 29.02 | 28.635 | 28.96 | 4,871 |
| 1st Sep 2025 (Mon) | 29.01 | 29.13 | 28.995 | 29.01 | 5,543 |
| 29th Aug 2025 (Fri) | 29.01 | 29.13 | 28.995 | 29.01 | 5,543 |
| 28th Aug 2025 (Thu) | 28.99 | 29.00 | 28.77 | 28.90 | 3,616 |
| 27th Aug 2025 (Wed) | 28.91 | 29.02 | 28.68 | 28.79 | 10,188 |
| 26th Aug 2025 (Tue) | 28.06 | 28.97 | 28.00 | 28.76 | 9,132 |
| 25th Aug 2025 (Mon) | 28.40 | 28.41 | 28.00 | 28.00 | 13,592 |
| 22nd Aug 2025 (Fri) | 27.30 | 28.74 | 27.30 | 28.46 | 10,122 |
| 21st Aug 2025 (Thu) | 27.15 | 27.36 | 26.96 | 27.05 | 5,835 |
| 20th Aug 2025 (Wed) | 26.78 | 27.35 | 26.78 | 27.27 | 7,385 |
| 19th Aug 2025 (Tue) | 26.90 | 27.15 | 26.775 | 26.76 | 5,034 |
| 18th Aug 2025 (Mon) | 26.61 | 26.80 | 26.50 | 26.81 | 3,757 |
| 15th Aug 2025 (Fri) | 27.08 | 27.08 | 26.43 | 26.54 | 6,737 |
| 14th Aug 2025 (Thu) | 26.78 | 26.84 | 26.51 | 26.79 | 3,763 |
| 13th Aug 2025 (Wed) | 26.71 | 27.23 | 26.71 | 27.19 | 5,939 |
| 12th Aug 2025 (Tue) | 25.68 | 26.67 | 25.68 | 26.67 | 7,487 |
| 11th Aug 2025 (Mon) | 25.19 | 25.40 | 24.92 | 25.33 | 4,457 |
| 8th Aug 2025 (Fri) | 24.99 | 25.15 | 24.93 | 24.95 | 6,682 |
| 7th Aug 2025 (Thu) | 24.815 | 25.04 | 24.73 | 24.91 | 7,821 |
| 6th Aug 2025 (Wed) | 24.78 | 25.07 | 24.77 | 24.89 | 7,286 |
| 5th Aug 2025 (Tue) | 24.81 | 25.03 | 24.42 | 25.01 | 5,915 |
| 4th Aug 2025 (Mon) | 24.95 | 24.95 | 24.61 | 24.95 | 9,334 |
| 1st Aug 2025 (Fri) | 24.77 | 24.89 | 24.55 | 24.75 | 4,136 |
| 31st Jul 2025 (Thu) | 25.60 | 25.66 | 25.35 | 25.48 | 3,441 |
| 30th Jul 2025 (Wed) | 26.22 | 26.22 | 25.59 | 25.74 | 3,631 |
| 29th Jul 2025 (Tue) | 26.36 | 26.46 | 26.19 | 26.18 | 6,915 |
| 28th Jul 2025 (Mon) | 26.48 | 26.61 | 26.37 | 26.43 | 10,783 |
| 25th Jul 2025 (Fri) | 26.06 | 26.58 | 26.01 | 26.40 | 7,135 |
| 24th Jul 2025 (Thu) | 26.47 | 26.94 | 25.94 | 25.88 | 10,998 |
| 23rd Jul 2025 (Wed) | 27.20 | 27.20 | 25.53 | 26.34 | 16,107 |
| 22nd Jul 2025 (Tue) | 28.94 | 28.94 | 27.17 | 27.27 | 18,075 |