| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.84 | 29.84 | 29.58 | 29.79 | 4,098 |
| 17th Jul 2025 (Thu) | 29.915 | 30.14 | 29.73 | 29.96 | 4,143 |
| 16th Jul 2025 (Wed) | 29.60 | 29.72 | 28.95 | 29.60 | 3,577 |
| 15th Jul 2025 (Tue) | 30.18 | 30.18 | 29.17 | 29.21 | 2,662 |
| 14th Jul 2025 (Mon) | 30.00 | 30.28 | 29.93 | 30.25 | 1,928 |
| 11th Jul 2025 (Fri) | 29.99 | 30.07 | 29.79 | 29.79 | 3,505 |
| 10th Jul 2025 (Thu) | 30.77 | 30.77 | 30.40 | 30.42 | 5,480 |
| 9th Jul 2025 (Wed) | 30.39 | 30.41 | 30.22 | 30.26 | 2,928 |
| 8th Jul 2025 (Tue) | 30.16 | 30.58 | 30.16 | 30.23 | 5,007 |
| 7th Jul 2025 (Mon) | 30.62 | 30.62 | 29.72 | 29.96 | 8,712 |
| 4th Jul 2025 (Fri) | 29.99 | 30.35 | 29.99 | 30.38 | 2,158 |
| 3rd Jul 2025 (Thu) | 29.99 | 30.35 | 29.99 | 30.38 | 2,158 |
| 2nd Jul 2025 (Wed) | 29.40 | 29.65 | 29.32 | 29.68 | 6,772 |
| 1st Jul 2025 (Tue) | 28.48 | 29.45 | 28.48 | 28.99 | 13,510 |
| 30th Jun 2025 (Mon) | 28.43 | 28.54 | 28.22 | 28.25 | 7,992 |
| 27th Jun 2025 (Fri) | 27.99 | 28.25 | 27.99 | 28.25 | 5,980 |
| 26th Jun 2025 (Thu) | 27.31 | 27.97 | 27.31 | 27.96 | 4,572 |
| 25th Jun 2025 (Wed) | 27.57 | 27.57 | 27.28 | 27.27 | 4,210 |
| 24th Jun 2025 (Tue) | 27.99 | 28.21 | 27.62 | 27.68 | 13,172 |
| 23rd Jun 2025 (Mon) | 26.93 | 27.38 | 26.45 | 27.39 | 4,943 |
| 20th Jun 2025 (Fri) | 26.80 | 26.80 | 26.41 | 26.58 | 3,353 |
| 19th Jun 2025 (Thu) | 26.80 | 26.90 | 26.58 | 26.66 | 3,928 |
| 18th Jun 2025 (Wed) | 26.80 | 26.90 | 26.58 | 26.66 | 3,928 |
| 17th Jun 2025 (Tue) | 26.69 | 26.69 | 26.50 | 26.52 | 1,625 |
| 16th Jun 2025 (Mon) | 27.32 | 27.32 | 26.80 | 26.99 | 3,764 |
| 13th Jun 2025 (Fri) | 27.72 | 27.72 | 26.93 | 27.00 | 7,138 |
| 12th Jun 2025 (Thu) | 27.74 | 28.19 | 27.74 | 28.20 | 7,723 |
| 11th Jun 2025 (Wed) | 28.25 | 28.29 | 28.04 | 28.14 | 3,833 |
| 10th Jun 2025 (Tue) | 28.12 | 28.41 | 28.10 | 28.30 | 2,192 |
| 9th Jun 2025 (Mon) | 27.96 | 28.26 | 27.96 | 28.01 | 3,432 |
| 6th Jun 2025 (Fri) | 27.73 | 27.74 | 27.43 | 27.87 | 4,549 |
| 5th Jun 2025 (Thu) | 27.30 | 27.53 | 27.16 | 27.31 | 3,851 |
| 4th Jun 2025 (Wed) | 27.73 | 27.73 | 27.38 | 27.42 | 7,352 |
| 3rd Jun 2025 (Tue) | 27.445 | 27.96 | 27.445 | 27.86 | 4,273 |
| 2nd Jun 2025 (Mon) | 27.01 | 27.49 | 27.01 | 27.29 | 7,319 |
| 30th May 2025 (Fri) | 27.44 | 27.58 | 27.39 | 27.42 | 4,186 |
| 29th May 2025 (Thu) | 27.43 | 27.65 | 27.40 | 27.67 | 2,305 |
| 28th May 2025 (Wed) | 27.46 | 27.54 | 27.46 | 27.54 | 4,646 |
| 27th May 2025 (Tue) | 27.41 | 27.94 | 27.39 | 27.94 | 9,755 |
| 26th May 2025 (Mon) | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| 24th May 2025 (Sat) | 26.63 | 26.85 | 26.63 | 26.87 | 6,179 |
| 23rd May 2025 (Fri) | 26.63 | 26.85 | 26.63 | 26.85 | 6,179 |
| 22nd May 2025 (Thu) | 27.76 | 27.76 | 27.07 | 27.355 | 6,635 |
| 21st May 2025 (Wed) | 27.79 | 27.79 | 27.72 | 27.79 | 7,734 |
| 20th May 2025 (Tue) | 28.76 | 28.80 | 28.64 | 28.73 | 6,300 |