| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.58 | 29.68 | 29.46 | 29.66 | 5,766 |
| 11th Dec 2025 (Thu) | 29.48 | 29.59 | 28.97 | 29.34 | 14,133 |
| 10th Dec 2025 (Wed) | 28.51 | 29.44 | 28.36 | 29.10 | 3,899 |
| 9th Dec 2025 (Tue) | 28.37 | 28.48 | 27.92 | 27.99 | 3,802 |
| 8th Dec 2025 (Mon) | 28.15 | 28.15 | 27.80 | 27.90 | 2,744 |
| 5th Dec 2025 (Fri) | 27.885 | 28.00 | 27.845 | 27.96 | 3,731 |
| 4th Dec 2025 (Thu) | 27.99 | 28.29 | 27.91 | 28.12 | 3,867 |
| 3rd Dec 2025 (Wed) | 27.77 | 28.22 | 27.77 | 28.15 | 2,845 |
| 2nd Dec 2025 (Tue) | 27.32 | 27.60 | 27.30 | 27.43 | 4,568 |
| 1st Dec 2025 (Mon) | 26.69 | 27.33 | 26.69 | 27.15 | 4,937 |
| 28th Nov 2025 (Fri) | 27.20 | 27.20 | 26.78 | 27.00 | 3,111 |
| 27th Nov 2025 (Thu) | 27.09 | 27.09 | 26.75 | 26.95 | 9,014 |
| 26th Nov 2025 (Wed) | 27.09 | 27.09 | 26.75 | 26.95 | 11,107 |
| 25th Nov 2025 (Tue) | 26.54 | 27.24 | 26.38 | 27.15 | 6,631 |
| 24th Nov 2025 (Mon) | 26.00 | 26.18 | 25.54 | 26.10 | 19,276 |
| 21st Nov 2025 (Fri) | 25.345 | 26.15 | 25.345 | 25.85 | 5,724 |
| 20th Nov 2025 (Thu) | 25.36 | 25.36 | 25.30 | 25.30 | 20 |
| 19th Nov 2025 (Wed) | 25.36 | 25.43 | 25.09 | 25.30 | 2,479 |
| 18th Nov 2025 (Tue) | 25.09 | 25.47 | 24.95 | 25.37 | 3,206 |
| 17th Nov 2025 (Mon) | 26.13 | 26.14 | 24.76 | 24.87 | 9,975 |
| 14th Nov 2025 (Fri) | 25.40 | 26.25 | 25.25 | 26.00 | 16,618 |
| 13th Nov 2025 (Thu) | 25.64 | 25.82 | 24.97 | 25.40 | 4,405 |
| 12th Nov 2025 (Wed) | 26.48 | 26.495 | 25.89 | 25.99 | 8,824 |
| 11th Nov 2025 (Tue) | 25.935 | 26.35 | 25.935 | 26.20 | 4,888 |
| 10th Nov 2025 (Mon) | 25.60 | 26.06 | 25.58 | 25.98 | 5,120 |
| 7th Nov 2025 (Fri) | 25.27 | 25.77 | 25.22 | 25.69 | 2,153 |
| 6th Nov 2025 (Thu) | 25.50 | 25.50 | 25.03 | 25.47 | 1,362 |
| 5th Nov 2025 (Wed) | 25.25 | 25.82 | 25.12 | 25.66 | 3,601 |
| 4th Nov 2025 (Tue) | 25.02 | 25.10 | 25.02 | 25.10 | 0 |
| 3rd Nov 2025 (Mon) | 25.02 | 25.15 | 25.00 | 25.10 | 2,667 |
| 31st Oct 2025 (Fri) | 25.355 | 25.355 | 25.25 | 25.30 | 2,883 |
| 30th Oct 2025 (Thu) | 25.91 | 25.96 | 25.465 | 25.50 | 2,706 |
| 29th Oct 2025 (Wed) | 26.40 | 26.60 | 25.58 | 25.70 | 2,604 |
| 28th Oct 2025 (Tue) | 26.81 | 26.81 | 26.53 | 26.54 | 4,780 |
| 27th Oct 2025 (Mon) | 27.47 | 27.47 | 26.955 | 27.02 | 5,136 |
| 24th Oct 2025 (Fri) | 26.74 | 27.39 | 26.63 | 27.36 | 7,039 |
| 23rd Oct 2025 (Thu) | 27.395 | 27.395 | 25.63 | 26.25 | 20,857 |
| 22nd Oct 2025 (Wed) | 27.785 | 28.21 | 27.745 | 28.00 | 3,869 |
| 21st Oct 2025 (Tue) | 27.26 | 27.87 | 27.26 | 27.86 | 4,932 |
| 20th Oct 2025 (Mon) | 26.56 | 27.28 | 26.42 | 27.27 | 6,140 |
| 17th Oct 2025 (Fri) | 26.63 | 26.63 | 26.17 | 26.33 | 10,178 |
| 16th Oct 2025 (Thu) | 28.17 | 28.18 | 26.16 | 26.22 | 7,515 |
| 15th Oct 2025 (Wed) | 28.70 | 28.70 | 28.00 | 28.75 | 5,931 |
| 14th Oct 2025 (Tue) | 26.93 | 28.69 | 26.91 | 28.58 | 8,072 |
| 13th Oct 2025 (Mon) | 27.10 | 27.21 | 26.93 | 27.05 | 5,397 |