| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.575 | 36.26 | 35.36 | 36.21 | 5,541 |
| 2nd Apr 2026 (Thu) | 35.575 | 36.26 | 35.36 | 36.21 | 5,541 |
| 1st Apr 2026 (Wed) | 35.45 | 36.03 | 35.43 | 35.75 | 6,341 |
| 31st Mar 2026 (Tue) | 35.09 | 35.39 | 34.75 | 35.21 | 2,888 |
| 30th Mar 2026 (Mon) | 35.05 | 35.21 | 34.80 | 34.93 | 4,259 |
| 27th Mar 2026 (Fri) | 34.645 | 34.73 | 34.59 | 34.71 | 3,160 |
| 26th Mar 2026 (Thu) | 34.64 | 34.94 | 34.39 | 34.83 | 2,475 |
| 25th Mar 2026 (Wed) | 35.47 | 35.47 | 34.52 | 34.58 | 2,808 |
| 24th Mar 2026 (Tue) | 34.49 | 35.37 | 34.18 | 34.98 | 2,371 |
| 23rd Mar 2026 (Mon) | 34.00 | 34.68 | 34.00 | 34.54 | 4,656 |
| 20th Mar 2026 (Fri) | 33.53 | 33.53 | 33.02 | 33.18 | 1,449 |
| 19th Mar 2026 (Thu) | 32.66 | 33.92 | 32.63 | 33.76 | 3,273 |
| 18th Mar 2026 (Wed) | 33.10 | 33.44 | 33.08 | 33.03 | 2,374 |
| 17th Mar 2026 (Tue) | 34.57 | 34.57 | 33.54 | 33.60 | 4,645 |
| 16th Mar 2026 (Mon) | 33.935 | 34.26 | 33.86 | 34.02 | 5,122 |
| 13th Mar 2026 (Fri) | 34.34 | 34.34 | 33.32 | 33.37 | 4,264 |
| 12th Mar 2026 (Thu) | 33.16 | 34.03 | 33.03 | 33.98 | 3,314 |
| 11th Mar 2026 (Wed) | 33.81 | 34.07 | 33.33 | 33.68 | 2,882 |
| 10th Mar 2026 (Tue) | 33.39 | 35.00 | 33.39 | 34.22 | 9,906 |
| 9th Mar 2026 (Mon) | 33.18 | 34.16 | 32.75 | 33.88 | 3,602 |
| 6th Mar 2026 (Fri) | 32.69 | 33.88 | 32.61 | 33.95 | 1,196 |
| 5th Mar 2026 (Thu) | 33.91 | 34.12 | 33.71 | 34.00 | 2,791 |
| 4th Mar 2026 (Wed) | 34.22 | 34.83 | 34.13 | 34.48 | 6,501 |
| 3rd Mar 2026 (Tue) | 32.89 | 34.24 | 32.89 | 34.01 | 1,699 |
| 2nd Mar 2026 (Mon) | 33.29 | 34.03 | 33.29 | 34.00 | 4,583 |
| 27th Feb 2026 (Fri) | 33.28 | 33.59 | 33.12 | 33.49 | 9,995 |
| 26th Feb 2026 (Thu) | 33.98 | 34.33 | 33.87 | 34.33 | 3,515 |
| 25th Feb 2026 (Wed) | 34.46 | 34.46 | 34.10 | 34.10 | 0 |
| 24th Feb 2026 (Tue) | 34.46 | 34.46 | 32.97 | 32.97 | 0 |
| 23rd Feb 2026 (Mon) | 34.46 | 34.46 | 32.85 | 32.97 | 7,988 |
| 20th Feb 2026 (Fri) | 34.125 | 34.70 | 33.95 | 34.58 | 5,921 |
| 19th Feb 2026 (Thu) | 33.92 | 34.10 | 33.81 | 34.10 | 2,594 |
| 18th Feb 2026 (Wed) | 34.36 | 34.49 | 34.16 | 34.30 | 3,659 |
| 17th Feb 2026 (Tue) | 34.28 | 34.64 | 33.92 | 34.51 | 5,949 |
| 16th Feb 2026 (Mon) | 33.39 | 34.01 | 33.22 | 33.95 | 3,341 |
| 13th Feb 2026 (Fri) | 33.39 | 34.01 | 33.22 | 33.95 | 3,341 |
| 12th Feb 2026 (Thu) | 34.23 | 34.25 | 33.55 | 33.67 | 1,439 |
| 11th Feb 2026 (Wed) | 34.15 | 34.49 | 34.09 | 34.32 | 3,915 |
| 10th Feb 2026 (Tue) | 35.19 | 35.19 | 34.57 | 34.68 | 5,028 |
| 9th Feb 2026 (Mon) | 35.36 | 35.60 | 34.81 | 35.50 | 4,166 |
| 6th Feb 2026 (Fri) | 35.00 | 35.31 | 34.99 | 35.23 | 3,653 |
| 5th Feb 2026 (Thu) | 34.50 | 34.57 | 34.18 | 34.51 | 3,041 |