Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantages Capita (PGACR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.20 0.21 0.20 0.21 0
5th Feb 2026 (Thu) 0.20 0.21 0.20 0.21 0
4th Feb 2026 (Wed) 0.20 0.20 0.20 0.20 0
3rd Feb 2026 (Tue) 0.20 0.20 0.1711 0.1711 0
2nd Feb 2026 (Mon) 0.20 0.20 0.1767 0.1767 0
30th Jan 2026 (Fri) 0.20 0.20 0.1767 0.1767 0
29th Jan 2026 (Thu) 0.20 0.20 0.1767 0.1767 0
28th Jan 2026 (Wed) 0.20 0.20 0.1767 0.1767 0
27th Jan 2026 (Tue) 0.20 0.20 0.16 0.1767 2,900
26th Jan 2026 (Mon) 0.2101 0.2597 0.2101 0.2597 0
23rd Jan 2026 (Fri) 0.2101 0.2597 0.2101 0.2597 0
22nd Jan 2026 (Thu) 0.2101 0.2101 0.2003 0.2003 0
21st Jan 2026 (Wed) 0.2101 0.2101 0.2002 0.2002 0
20th Jan 2026 (Tue) 0.2101 0.2101 0.2019 0.2019 100
19th Jan 2026 (Mon) 0.2721 0.279 0.2721 0.279 0
16th Jan 2026 (Fri) 0.2721 0.279 0.2721 0.279 0
15th Jan 2026 (Thu) 0.2721 0.2721 0.209 0.209 1
14th Jan 2026 (Wed) 0.2721 0.2721 0.26 0.26 0
13th Jan 2026 (Tue) 0.2721 0.2721 0.22 0.22 0
12th Jan 2026 (Mon) 0.2721 0.2721 0.22 0.22 0
9th Jan 2026 (Fri) 0.2721 0.2721 0.22 0.22 0
8th Jan 2026 (Thu) 0.2721 0.2721 0.22 0.22 0
7th Jan 2026 (Wed) 0.2721 0.2721 0.22 0.22 0
6th Jan 2026 (Tue) 0.2721 0.2721 0.21 0.21 0
5th Jan 2026 (Mon) 0.2721 0.2721 0.21 0.21 0
2nd Jan 2026 (Fri) 0.2721 0.2721 0.2002 0.2002 0
1st Jan 2026 (Thu) 0.2721 0.2721 0.2002 0.2002 0
31st Dec 2025 (Wed) 0.2721 0.2721 0.2002 0.2002 0
30th Dec 2025 (Tue) 0.2721 0.2721 0.2174 0.2174 0
29th Dec 2025 (Mon) 0.2721 0.2721 0.2174 0.2174 0
26th Dec 2025 (Fri) 0.2721 0.2721 0.2174 0.2174 0
25th Dec 2025 (Thu) 0.2721 0.2721 0.2625 0.2625 0
24th Dec 2025 (Wed) 0.2721 0.2721 0.2625 0.2625 0
23rd Dec 2025 (Tue) 0.2721 0.2721 0.2625 0.2625 0
22nd Dec 2025 (Mon) 0.2721 0.2721 0.2625 0.2625 0
19th Dec 2025 (Fri) 0.2721 0.2721 0.2002 0.2002 0
18th Dec 2025 (Thu) 0.2721 0.2721 0.2002 0.2002 0
17th Dec 2025 (Wed) 0.2721 0.2721 0.2002 0.2002 0
16th Dec 2025 (Tue) 0.2721 0.2721 0.2001 0.2001 0
15th Dec 2025 (Mon) 0.2721 0.2721 0.2001 0.2001 0
12th Dec 2025 (Fri) 0.2721 0.2721 0.224 0.224 0
11th Dec 2025 (Thu) 0.2721 0.2721 0.22 0.22 0
10th Dec 2025 (Wed) 0.2721 0.2721 0.22 0.22 1
9th Dec 2025 (Tue) 0.2721 0.2721 0.206 0.22 315
8th Dec 2025 (Mon) 0.3096 0.31 0.3096 0.31 0
FTSE 100 Latest
Value10,369.75
Change60.53