Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PGACR.US (PGACR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.2721 0.2721 0.224 0.224 0
11th Dec 2025 (Thu) 0.2721 0.2721 0.22 0.22 0
10th Dec 2025 (Wed) 0.2721 0.2721 0.22 0.22 1
9th Dec 2025 (Tue) 0.2721 0.2721 0.206 0.22 315
8th Dec 2025 (Mon) 0.3096 0.31 0.3096 0.31 0
5th Dec 2025 (Fri) 0.3096 0.31 0.3096 0.31 0
4th Dec 2025 (Thu) 0.3096 0.3101 0.3096 0.3101 0
3rd Dec 2025 (Wed) 0.3096 0.3101 0.3096 0.3101 0
2nd Dec 2025 (Tue) 0.3096 0.3203 0.3096 0.3203 0
1st Dec 2025 (Mon) 0.3096 0.3203 0.3096 0.3203 298
28th Nov 2025 (Fri) 0.3096 0.3096 0.2601 0.2601 0
27th Nov 2025 (Thu) 0.3096 0.3096 0.30 0.30 0
26th Nov 2025 (Wed) 0.3096 0.3096 0.30 0.30 0
25th Nov 2025 (Tue) 0.3096 0.3096 0.251 0.251 0
24th Nov 2025 (Mon) 0.3096 0.3096 0.27 0.27 0
21st Nov 2025 (Fri) 0.3096 0.3096 0.29 0.29 0
20th Nov 2025 (Thu) 0.3096 0.35 0.3096 0.35 0
19th Nov 2025 (Wed) 0.3096 0.35 0.3096 0.35 13,100
18th Nov 2025 (Tue) 0.2251 0.2251 0.2201 0.2201 0
17th Nov 2025 (Mon) 0.2251 0.2251 0.2201 0.2201 0
14th Nov 2025 (Fri) 0.2251 0.2251 0.2201 0.2201 0
13th Nov 2025 (Thu) 0.2251 0.2251 0.2201 0.2201 0
12th Nov 2025 (Wed) 0.2251 0.28 0.2251 0.28 0
11th Nov 2025 (Tue) 0.2251 0.28 0.2251 0.28 0
10th Nov 2025 (Mon) 0.2251 0.28 0.2251 0.28 18
7th Nov 2025 (Fri) 0.2251 0.28 0.2251 0.28 0
6th Nov 2025 (Thu) 0.2251 0.28 0.2251 0.28 0
5th Nov 2025 (Wed) 0.2251 0.28 0.2251 0.28 0
4th Nov 2025 (Tue) 0.2251 0.28 0.2251 0.28 0
3rd Nov 2025 (Mon) 0.2251 0.28 0.2251 0.28 0
31st Oct 2025 (Fri) 0.2251 0.28 0.2251 0.28 0
30th Oct 2025 (Thu) 0.2251 0.28 0.2251 0.28 0
29th Oct 2025 (Wed) 0.2251 0.28 0.2251 0.28 0
28th Oct 2025 (Tue) 0.2251 0.28 0.2251 0.28 0
24th Oct 2025 (Fri) 0.2251 0.28 0.2251 0.28 0
23rd Oct 2025 (Thu) 0.2251 0.28 0.2251 0.28 0
22nd Oct 2025 (Wed) 0.2251 0.28 0.2251 0.28 0
21st Oct 2025 (Tue) 0.2251 0.28 0.2251 0.28 0
20th Oct 2025 (Mon) 0.2251 0.2817 0.2251 0.2817 0
17th Oct 2025 (Fri) 0.2251 0.2817 0.2251 0.2817 0
16th Oct 2025 (Thu) 0.2251 0.2817 0.2251 0.2817 0
15th Oct 2025 (Wed) 0.2251 0.26 0.2251 0.26 0
14th Oct 2025 (Tue) 0.2251 0.26 0.2251 0.26 0
13th Oct 2025 (Mon) 0.2251 0.24 0.2251 0.26 23,100
FTSE 100 Latest
Value9,649.03
Change-54.13