Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantages Capita (PGACR.US) Share Price

Price $0.1537 on 28-09-2026 at 20:15:29
Change $0.00 0%
Buy $0.5444
Sell $0.1208
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.1537
Open: $0.1977
ISIN: KYG8089R1184
Day's Range $0.00 - $0.00
52wk Range: $0.0953 - $0.3786
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pantages Capita (PGACR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pantages Capita trades

Pantages Capita (PGACR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.1977 0.1977 0.1537 0.1537 0
24th Sep 2026 (Thu) 0.1977 0.1977 0.1537 0.1537 0
23rd Sep 2026 (Wed) 0.1977 0.1977 0.1701 0.17 0
22nd Sep 2026 (Tue) 0.2001 0.2001 0.13 0.13 0
21st Sep 2026 (Mon) 0.2001 0.2001 0.13 0.13 0
18th Sep 2026 (Fri) 0.2001 0.2001 0.0953 0.0953 0
17th Sep 2026 (Thu) 0.2001 0.2001 0.0953 0.0953 0
16th Sep 2026 (Wed) 0.2001 0.2001 0.0953 0.0953 0
15th Sep 2026 (Tue) 0.2001 0.2001 0.0953 0.0953 0
14th Sep 2026 (Mon) 0.2001 0.2001 0.1606 0.1606 0
11th Sep 2026 (Fri) 0.2001 0.2001 0.1606 0.1606 0
10th Sep 2026 (Thu) 0.2001 0.2001 0.1606 0.1606 0
9th Sep 2026 (Wed) 0.2001 0.2001 0.1606 0.1606 0
8th Sep 2026 (Tue) 0.2001 0.2001 0.1606 0.1606 0
7th Sep 2026 (Mon) 0.2001 0.2001 0.1501 0.1501 0
4th Sep 2026 (Fri) 0.2001 0.2001 0.1501 0.1501 0
3rd Sep 2026 (Thu) 0.2001 0.2001 0.1501 0.1501 0
2nd Sep 2026 (Wed) 0.2001 0.2001 0.1501 0.1501 0
1st Sep 2026 (Tue) 0.2001 0.2001 0.1501 0.1501 0
31st Aug 2026 (Mon) 0.2001 0.2001 0.1501 0.1501 0
28th Aug 2026 (Fri) 0.2001 0.2001 0.1501 0.1501 0
See more Pantages Capita price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered