Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantages Capita (PGACR.US) Share Price

Price $0.21 on 06-02-2026 at 22:39:54
Change $0.00 0%
Buy $48,663.25
Sell $0.1368
Last Trade: -
Day's Volume: 0
Last Close: $0.21
Open: $0.20
ISIN: KYG8089R1184
Day's Range $0.00 - $0.00
52wk Range: $0.134 - $0.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pantages Capita (PGACR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pantages Capita trades

Pantages Capita (PGACR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.20 0.21 0.20 0.21 0
5th Feb 2026 (Thu) 0.20 0.21 0.20 0.21 0
4th Feb 2026 (Wed) 0.20 0.20 0.20 0.20 0
3rd Feb 2026 (Tue) 0.20 0.20 0.1711 0.1711 0
2nd Feb 2026 (Mon) 0.20 0.20 0.1767 0.1767 0
30th Jan 2026 (Fri) 0.20 0.20 0.1767 0.1767 0
29th Jan 2026 (Thu) 0.20 0.20 0.1767 0.1767 0
28th Jan 2026 (Wed) 0.20 0.20 0.1767 0.1767 0
27th Jan 2026 (Tue) 0.20 0.20 0.16 0.1767 2,900
26th Jan 2026 (Mon) 0.2101 0.2597 0.2101 0.2597 0
23rd Jan 2026 (Fri) 0.2101 0.2597 0.2101 0.2597 0
22nd Jan 2026 (Thu) 0.2101 0.2101 0.2003 0.2003 0
21st Jan 2026 (Wed) 0.2101 0.2101 0.2002 0.2002 0
20th Jan 2026 (Tue) 0.2101 0.2101 0.2019 0.2019 100
19th Jan 2026 (Mon) 0.2721 0.279 0.2721 0.279 0
16th Jan 2026 (Fri) 0.2721 0.279 0.2721 0.279 0
15th Jan 2026 (Thu) 0.2721 0.2721 0.209 0.209 1
14th Jan 2026 (Wed) 0.2721 0.2721 0.26 0.26 0
13th Jan 2026 (Tue) 0.2721 0.2721 0.22 0.22 0
12th Jan 2026 (Mon) 0.2721 0.2721 0.22 0.22 0
9th Jan 2026 (Fri) 0.2721 0.2721 0.22 0.22 0
8th Jan 2026 (Thu) 0.2721 0.2721 0.22 0.22 0
7th Jan 2026 (Wed) 0.2721 0.2721 0.22 0.22 0
See more Pantages Capita price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered