Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PGACR.US (PGACR.US) Share Price

Price $0.22 on 11-12-2025 at 14:31:05
Change $0.00 0%
Buy $0.326
Sell $0.1993
Last Trade: -
Day's Volume: 0
Last Close: $0.22
Open: $0.2721
ISIN: KYG8089R1184
Day's Range $0.00 - $0.00
52wk Range: $0.134 - $0.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

PGACR.US (PGACR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more PGACR.US trades

PGACR.US (PGACR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.2721 0.2721 0.22 0.22 0
10th Dec 2025 (Wed) 0.2721 0.2721 0.22 0.22 1
9th Dec 2025 (Tue) 0.2721 0.2721 0.206 0.22 315
8th Dec 2025 (Mon) 0.3096 0.31 0.3096 0.31 0
5th Dec 2025 (Fri) 0.3096 0.31 0.3096 0.31 0
4th Dec 2025 (Thu) 0.3096 0.3101 0.3096 0.3101 0
3rd Dec 2025 (Wed) 0.3096 0.3101 0.3096 0.3101 0
2nd Dec 2025 (Tue) 0.3096 0.3203 0.3096 0.3203 0
1st Dec 2025 (Mon) 0.3096 0.3203 0.3096 0.3203 298
28th Nov 2025 (Fri) 0.3096 0.3096 0.2601 0.2601 0
27th Nov 2025 (Thu) 0.3096 0.3096 0.30 0.30 0
26th Nov 2025 (Wed) 0.3096 0.3096 0.30 0.30 0
25th Nov 2025 (Tue) 0.3096 0.3096 0.251 0.251 0
24th Nov 2025 (Mon) 0.3096 0.3096 0.27 0.27 0
21st Nov 2025 (Fri) 0.3096 0.3096 0.29 0.29 0
20th Nov 2025 (Thu) 0.3096 0.35 0.3096 0.35 0
19th Nov 2025 (Wed) 0.3096 0.35 0.3096 0.35 13,100
18th Nov 2025 (Tue) 0.2251 0.2251 0.2201 0.2201 0
17th Nov 2025 (Mon) 0.2251 0.2251 0.2201 0.2201 0
14th Nov 2025 (Fri) 0.2251 0.2251 0.2201 0.2201 0
13th Nov 2025 (Thu) 0.2251 0.2251 0.2201 0.2201 0
12th Nov 2025 (Wed) 0.2251 0.28 0.2251 0.28 0
11th Nov 2025 (Tue) 0.2251 0.28 0.2251 0.28 0
See more PGACR.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered