Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantages Capita (PGACR.US) Share Price

Price $0.20 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $0.2008
Sell $0.075
Last Trade: -
Day's Volume: 394
Last Close: $0.20
Open: $0.20
ISIN: KYG8089R1184
Day's Range $0.20 - $0.20
52wk Range: $0.134 - $0.20
Market Capitalisation: $N/A
VWAP: $0.20
Shares in Issue: N/A

Pantages Capita (PGACR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pantages Capita trades

Pantages Capita (PGACR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.20 0.20 0.20 0.20 394
18th Sep 2025 (Thu) 0.20 0.20 0.20 0.20 0
17th Sep 2025 (Wed) 0.20 0.20 0.20 0.20 100
16th Sep 2025 (Tue) 0.19 0.19 0.19 0.20 300
15th Sep 2025 (Mon) 0.1761 0.1761 0.1761 0.1761 0
12th Sep 2025 (Fri) 0.16 0.16 0.16 0.16 0
11th Sep 2025 (Thu) 0.16 0.16 0.16 0.16 0
10th Sep 2025 (Wed) 0.16 0.16 0.16 0.16 0
9th Sep 2025 (Tue) 0.16 0.16 0.16 0.16 0
8th Sep 2025 (Mon) 0.16 0.16 0.16 0.16 0
5th Sep 2025 (Fri) 0.16 0.16 0.16 0.16 28
4th Sep 2025 (Thu) 0.19 0.19 0.19 0.19 0
3rd Sep 2025 (Wed) 0.1762 0.1762 0.1762 0.1762 3
2nd Sep 2025 (Tue) 0.20 0.20 0.20 0.20 0
1st Sep 2025 (Mon) 0.20 0.20 0.20 0.20 0
29th Aug 2025 (Fri) 0.20 0.20 0.20 0.20 0
28th Aug 2025 (Thu) 0.20 0.20 0.20 0.20 0
27th Aug 2025 (Wed) 0.20 0.20 0.20 0.20 0
26th Aug 2025 (Tue) 0.20 0.20 0.20 0.20 0
25th Aug 2025 (Mon) 0.20 0.20 0.20 0.20 0
22nd Aug 2025 (Fri) 0.20 0.20 0.20 0.20 0
See more Pantages Capita price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered