| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.49 | 10.49 | 10.49 | 10.49 | 4,000 |
| 2nd Apr 2026 (Thu) | 10.49 | 10.49 | 10.49 | 10.49 | 4,000 |
| 1st Apr 2026 (Wed) | 10.49 | 10.49 | 10.48 | 10.49 | 5,001 |
| 31st Mar 2026 (Tue) | 10.49 | 10.49 | 10.48 | 10.48 | 0 |
| 30th Mar 2026 (Mon) | 10.49 | 10.49 | 10.49 | 10.50 | 0 |
| 27th Mar 2026 (Fri) | 10.49 | 10.49 | 10.49 | 10.50 | 6,999 |
| 26th Mar 2026 (Thu) | 10.47 | 10.47 | 10.47 | 10.49 | 0 |
| 25th Mar 2026 (Wed) | 10.48 | 10.48 | 10.48 | 10.49 | 0 |
| 24th Mar 2026 (Tue) | 10.48 | 10.48 | 10.48 | 10.49 | 0 |
| 23rd Mar 2026 (Mon) | 10.46 | 10.46 | 10.46 | 10.475 | 9 |
| 20th Mar 2026 (Fri) | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 19th Mar 2026 (Thu) | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 18th Mar 2026 (Wed) | 10.47 | 10.48 | 10.47 | 10.47 | 900 |
| 17th Mar 2026 (Tue) | 10.46 | 10.48 | 10.46 | 10.48 | 10,560 |
| 16th Mar 2026 (Mon) | 10.45 | 10.47 | 10.45 | 10.465 | 0 |
| 13th Mar 2026 (Fri) | 10.46 | 10.46 | 10.46 | 10.45 | 4,301 |
| 12th Mar 2026 (Thu) | 10.46 | 10.47 | 10.45 | 10.47 | 0 |
| 11th Mar 2026 (Wed) | 10.44 | 10.47 | 10.44 | 10.47 | 0 |
| 10th Mar 2026 (Tue) | 10.44 | 10.47 | 10.44 | 10.47 | 0 |
| 9th Mar 2026 (Mon) | 10.45 | 10.45 | 10.44 | 10.45 | 0 |
| 6th Mar 2026 (Fri) | 10.44 | 10.45 | 10.44 | 10.45 | 1,100 |
| 5th Mar 2026 (Thu) | 10.45 | 10.46 | 10.44 | 10.44 | 0 |
| 4th Mar 2026 (Wed) | 10.44 | 10.45 | 10.43 | 10.44 | 2,803 |
| 3rd Mar 2026 (Tue) | 10.43 | 10.44 | 10.42 | 10.44 | 3,724 |
| 2nd Mar 2026 (Mon) | 10.44 | 10.44 | 10.43 | 10.44 | 1,000 |
| 27th Feb 2026 (Fri) | 10.43 | 10.45 | 10.43 | 10.43 | 2,300 |
| 26th Feb 2026 (Thu) | 10.45 | 10.45 | 10.43 | 10.43 | 3,273 |
| 25th Feb 2026 (Wed) | 10.42 | 10.44 | 10.42 | 10.44 | 0 |
| 24th Feb 2026 (Tue) | 10.42 | 10.43 | 10.42 | 10.43 | 0 |
| 23rd Feb 2026 (Mon) | 10.42 | 10.43 | 10.42 | 10.43 | 0 |
| 20th Feb 2026 (Fri) | 10.43 | 10.43 | 10.42 | 10.42 | 0 |
| 19th Feb 2026 (Thu) | 10.43 | 10.43 | 10.42 | 10.4399 | 0 |
| 18th Feb 2026 (Wed) | 10.43 | 10.44 | 10.42 | 10.4302 | 4,647 |
| 17th Feb 2026 (Tue) | 10.43 | 10.43 | 10.42 | 10.42 | 89 |
| 16th Feb 2026 (Mon) | 10.42 | 10.42 | 10.42 | 10.45 | 0 |
| 13th Feb 2026 (Fri) | 10.42 | 10.42 | 10.42 | 10.45 | 0 |
| 12th Feb 2026 (Thu) | 10.42 | 10.45 | 10.42 | 10.435 | 0 |
| 11th Feb 2026 (Wed) | 10.43 | 10.43 | 10.42 | 10.42 | 0 |
| 10th Feb 2026 (Tue) | 10.43 | 10.43 | 10.42 | 10.42 | 0 |
| 9th Feb 2026 (Mon) | 10.43 | 10.43 | 10.43 | 10.42 | 337 |
| 6th Feb 2026 (Fri) | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| 5th Feb 2026 (Thu) | 10.42 | 10.43 | 10.42 | 10.43 | 0 |