Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantages Capita (PGAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.46 10.46 10.46 10.46 0
5th Feb 2026 (Thu) 10.42 10.43 10.42 10.43 0
4th Feb 2026 (Wed) 10.42 10.45 10.42 10.45 0
3rd Feb 2026 (Tue) 10.42 10.42 10.42 10.42 0
2nd Feb 2026 (Mon) 10.41 10.42 10.41 10.42 0
30th Jan 2026 (Fri) 10.41 10.42 10.41 10.42 0
29th Jan 2026 (Thu) 10.41 10.42 10.41 10.42 0
28th Jan 2026 (Wed) 10.41 10.41 10.41 10.41 0
27th Jan 2026 (Tue) 10.41 10.41 10.41 10.41 0
26th Jan 2026 (Mon) 10.41 10.41 10.40 10.40 0
23rd Jan 2026 (Fri) 10.41 10.41 10.40 10.40 0
22nd Jan 2026 (Thu) 10.41 10.41 10.40 10.40 0
21st Jan 2026 (Wed) 10.41 10.41 10.40 10.40 0
20th Jan 2026 (Tue) 10.39 10.39 10.39 10.39 0
19th Jan 2026 (Mon) 10.39 10.39 10.39 10.39 0
16th Jan 2026 (Fri) 10.39 10.39 10.39 10.39 0
15th Jan 2026 (Thu) 10.39 10.39 10.39 10.39 0
14th Jan 2026 (Wed) 10.39 10.41 10.39 10.41 0
13th Jan 2026 (Tue) 10.39 10.39 10.39 10.3866 1,000
12th Jan 2026 (Mon) 10.39 10.39 10.39 10.3866 0
9th Jan 2026 (Fri) 10.38 10.40 10.38 10.40 0
8th Jan 2026 (Thu) 10.38 10.40 10.38 10.40 0
7th Jan 2026 (Wed) 10.38 10.40 10.38 10.40 2,949
6th Jan 2026 (Tue) 10.36 10.36 10.36 10.36 0
5th Jan 2026 (Mon) 10.36 10.36 10.36 10.36 0
2nd Jan 2026 (Fri) 10.35 10.36 10.35 10.36 0
1st Jan 2026 (Thu) 10.35 10.36 10.35 10.36 20
31st Dec 2025 (Wed) 10.35 10.36 10.35 10.36 20
30th Dec 2025 (Tue) 10.35 10.36 10.35 10.36 0
29th Dec 2025 (Mon) 10.35 10.36 10.35 10.36 0
26th Dec 2025 (Fri) 10.35 10.36 10.35 10.36 0
25th Dec 2025 (Thu) 10.35 10.36 10.35 10.36 0
24th Dec 2025 (Wed) 10.35 10.36 10.35 10.36 0
23rd Dec 2025 (Tue) 10.35 10.35 10.35 10.35 0
22nd Dec 2025 (Mon) 10.35 10.35 10.35 10.35 0
19th Dec 2025 (Fri) 10.35 10.35 10.35 10.35 0
18th Dec 2025 (Thu) 10.35 10.35 10.35 10.35 350
17th Dec 2025 (Wed) 10.35 10.35 10.34 10.34 0
16th Dec 2025 (Tue) 10.35 10.35 10.34 10.34 0
15th Dec 2025 (Mon) 10.35 10.3668 10.35 10.3668 0
12th Dec 2025 (Fri) 10.35 10.36 10.35 10.3668 6,340
11th Dec 2025 (Thu) 10.35 10.35 10.35 10.35 0
10th Dec 2025 (Wed) 10.35 10.35 10.35 10.35 0
9th Dec 2025 (Tue) 10.35 10.35 10.35 10.35 75
8th Dec 2025 (Mon) 10.35 10.35 10.35 10.35 463
FTSE 100 Latest
Value10,369.75
Change60.53