Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantages Capita (PGAC.US) Share Price

Price $10.54 on 21-05-2026 at 13:30:30
Change $0.01 0.09%
Buy $10.55
Sell $10.54
Last Trade: Sell 223.00 at $10.54
Day's Volume: 1,223
Last Close: $10.53
Open: $10.53
ISIN: KYG8089R1002
Day's Range $0.00 - $0.00
52wk Range: $10.23 - $10.54
Market Capitalisation: $N/A
VWAP: $10.54
Shares in Issue: N/A

Pantages Capita (PGAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 223 $10.54 Ordinary
07:46:16 - 21-May-26
Sell* 1,000 $10.54 Ordinary
07:46:16 - 21-May-26
See more Pantages Capita trades

Pantages Capita (PGAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.53 10.53 10.53 10.53 0
19th May 2026 (Tue) 10.53 10.53 10.53 10.53 0
18th May 2026 (Mon) 10.53 10.53 10.53 10.53 0
15th May 2026 (Fri) 10.53 10.53 10.53 10.525 902
14th May 2026 (Thu) 10.53 10.53 10.53 10.53 4,332
13th May 2026 (Wed) 10.54 10.54 10.54 10.54 2,100
12th May 2026 (Tue) 10.53 10.53 10.52 10.53 4,087
11th May 2026 (Mon) 10.52 10.53 10.52 10.53 9,104
8th May 2026 (Fri) 10.52 10.52 10.52 10.52 8,988
7th May 2026 (Thu) 10.51 10.52 10.51 10.52 0
6th May 2026 (Wed) 10.51 10.51 10.51 10.51 0
5th May 2026 (Tue) 10.51 10.51 10.51 10.51 0
4th May 2026 (Mon) 10.51 10.51 10.51 10.51 0
1st May 2026 (Fri) 10.51 10.51 10.51 10.51 120
30th Apr 2026 (Thu) 10.51 10.51 10.51 10.51 40
29th Apr 2026 (Wed) 10.52 10.52 10.51 10.51 0
28th Apr 2026 (Tue) 10.52 10.52 10.52 10.52 500
27th Apr 2026 (Mon) 10.51 10.51 10.51 10.51 100
24th Apr 2026 (Fri) 10.51 10.51 10.51 10.51 5,920
23rd Apr 2026 (Thu) 10.51 10.51 10.51 10.51 4,801
22nd Apr 2026 (Wed) 10.50 10.5099 10.50 10.5099 56
21st Apr 2026 (Tue) 10.50 10.50 10.50 10.50 0
See more Pantages Capita price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered