Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantages Capita (PGAC.US) Share Price

Price $10.61 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $13.16
Sell $10.46
Last Trade: -
Day's Volume: 0
Last Close: $10.63
Open: $10.63
ISIN: KYG8089R1002
Day's Range $0.00 - $0.00
52wk Range: $10.21 - $10.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pantages Capita (PGAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pantages Capita trades

Pantages Capita (PGAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.63 10.63 10.63 10.63 0
9th Jul 2026 (Thu) 10.63 10.63 10.61 10.61 0
8th Jul 2026 (Wed) 10.63 10.69 10.63 10.69 0
7th Jul 2026 (Tue) 10.63 10.69 10.63 10.69 0
6th Jul 2026 (Mon) 10.63 10.68 10.63 10.68 0
3rd Jul 2026 (Fri) 10.63 10.63 10.61 10.61 0
2nd Jul 2026 (Thu) 10.63 10.63 10.61 10.61 0
1st Jul 2026 (Wed) 10.63 10.63 10.62 10.62 0
30th Jun 2026 (Tue) 10.63 10.63 10.63 10.63 100
29th Jun 2026 (Mon) 10.65 10.65 10.65 10.61 100
26th Jun 2026 (Fri) 10.61 10.65 10.61 10.65 0
25th Jun 2026 (Thu) 10.61 10.65 10.61 10.65 0
24th Jun 2026 (Wed) 10.61 10.65 10.61 10.65 0
23rd Jun 2026 (Tue) 10.61 10.65 10.61 10.65 0
22nd Jun 2026 (Mon) 10.61 10.64 10.61 10.64 0
19th Jun 2026 (Fri) 10.61 10.61 10.61 10.61 1,924
18th Jun 2026 (Thu) 10.61 10.61 10.61 10.61 1,924
17th Jun 2026 (Wed) 10.60 10.60 10.59 10.60 5,775
16th Jun 2026 (Tue) 10.60 10.60 10.60 10.5963 1,010
15th Jun 2026 (Mon) 10.59 10.60 10.59 10.5945 16,134
12th Jun 2026 (Fri) 10.57 10.57 10.57 10.57 0
11th Jun 2026 (Thu) 10.57 10.57 10.57 10.57 12
See more Pantages Capita price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered