Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantages Capita (PGAC.US) Share Price

Price $10.46 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $12.86
Sell $10.38
Last Trade: Buy 100.00 at $10.46
Day's Volume: 0
Last Close: $10.46
Open: $10.46
ISIN: KYG8089R1002
Day's Range $10.46 - $10.46
52wk Range: $10.23 - $10.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pantages Capita (PGAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.46 Automatic Execution
10:46:21 - 06-Feb-26
Buy* 1 $10.46 Automatic Execution
10:46:21 - 06-Feb-26
See more Pantages Capita trades

Pantages Capita (PGAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.46 10.46 10.46 10.46 0
5th Feb 2026 (Thu) 10.42 10.43 10.42 10.43 0
4th Feb 2026 (Wed) 10.42 10.45 10.42 10.45 0
3rd Feb 2026 (Tue) 10.42 10.42 10.42 10.42 0
2nd Feb 2026 (Mon) 10.41 10.42 10.41 10.42 0
30th Jan 2026 (Fri) 10.41 10.42 10.41 10.42 0
29th Jan 2026 (Thu) 10.41 10.42 10.41 10.42 0
28th Jan 2026 (Wed) 10.41 10.41 10.41 10.41 0
27th Jan 2026 (Tue) 10.41 10.41 10.41 10.41 0
26th Jan 2026 (Mon) 10.41 10.41 10.40 10.40 0
23rd Jan 2026 (Fri) 10.41 10.41 10.40 10.40 0
22nd Jan 2026 (Thu) 10.41 10.41 10.40 10.40 0
21st Jan 2026 (Wed) 10.41 10.41 10.40 10.40 0
20th Jan 2026 (Tue) 10.39 10.39 10.39 10.39 0
19th Jan 2026 (Mon) 10.39 10.39 10.39 10.39 0
16th Jan 2026 (Fri) 10.39 10.39 10.39 10.39 0
15th Jan 2026 (Thu) 10.39 10.39 10.39 10.39 0
14th Jan 2026 (Wed) 10.39 10.41 10.39 10.41 0
13th Jan 2026 (Tue) 10.39 10.39 10.39 10.3866 1,000
12th Jan 2026 (Mon) 10.39 10.39 10.39 10.3866 0
9th Jan 2026 (Fri) 10.38 10.40 10.38 10.40 0
8th Jan 2026 (Thu) 10.38 10.40 10.38 10.40 0
7th Jan 2026 (Wed) 10.38 10.40 10.38 10.40 2,949
See more Pantages Capita price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered