Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantages Capita (PGAC.US) Share Price

Price $10.24 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $10.28
Sell $10.24
Last Trade: -
Day's Volume: 0
Last Close: $10.25
Open: $10.23
ISIN: KYG8089R1002
Day's Range $0.00 - $0.00
52wk Range: $10.23 - $10.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pantages Capita (PGAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pantages Capita trades

Pantages Capita (PGAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.23 10.25 10.23 10.25 0
18th Sep 2025 (Thu) 10.23 10.24 10.23 10.24 0
17th Sep 2025 (Wed) 10.23 10.24 10.23 10.24 0
16th Sep 2025 (Tue) 10.23 10.24 10.23 10.24 0
15th Sep 2025 (Mon) 10.23 10.24 10.23 10.24 0
12th Sep 2025 (Fri) 10.23 10.24 10.23 10.24 0
11th Sep 2025 (Thu) 10.23 10.23 10.23 10.23 0
10th Sep 2025 (Wed) 10.23 10.25 10.23 10.25 0
9th Sep 2025 (Tue) 10.23 10.24 10.23 10.24 0
8th Sep 2025 (Mon) 10.23 10.235 10.23 10.239 6,400
5th Sep 2025 (Fri) 10.24 10.24 10.23 10.23 12,429
4th Sep 2025 (Thu) 10.25 10.25 10.23 10.23 0
3rd Sep 2025 (Wed) 10.25 10.25 10.23 10.23 0
2nd Sep 2025 (Tue) 10.25 10.25 10.23 10.23 35
1st Sep 2025 (Mon) 10.25 10.25 10.24 10.24 0
29th Aug 2025 (Fri) 10.25 10.25 10.24 10.24 0
28th Aug 2025 (Thu) 10.25 10.25 10.24 10.24 0
27th Aug 2025 (Wed) 10.25 10.25 10.24 10.24 0
26th Aug 2025 (Tue) 10.25 10.25 10.24 10.24 1
25th Aug 2025 (Mon) 10.25 10.25 10.24 10.24 0
22nd Aug 2025 (Fri) 10.25 10.25 10.24 10.24 1
See more Pantages Capita price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered