| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 157.52 | 157.61 | 155.97 | 156.04 | 368,531 |
| 18th Sep 2025 (Thu) | 158.18 | 159.00 | 157.18 | 157.32 | 510,574 |
| 17th Sep 2025 (Wed) | 158.425 | 161.63 | 158.425 | 160.33 | 383,088 |
| 16th Sep 2025 (Tue) | 157.04 | 158.38 | 156.92 | 158.05 | 327,365 |
| 15th Sep 2025 (Mon) | 157.83 | 158.44 | 156.21 | 156.83 | 324,052 |
| 12th Sep 2025 (Fri) | 157.93 | 159.10 | 157.80 | 157.90 | 335,655 |
| 11th Sep 2025 (Thu) | 157.76 | 159.34 | 157.39 | 158.63 | 349,318 |
| 10th Sep 2025 (Wed) | 158.61 | 158.87 | 155.91 | 157.35 | 336,224 |
| 9th Sep 2025 (Tue) | 158.66 | 159.85 | 158.24 | 159.46 | 262,981 |
| 8th Sep 2025 (Mon) | 159.61 | 160.15 | 158.25 | 159.01 | 391,658 |
| 5th Sep 2025 (Fri) | 158.54 | 160.52 | 158.43 | 160.02 | 339,568 |
| 4th Sep 2025 (Thu) | 158.28 | 159.74 | 157.82 | 159.19 | 358,801 |
| 3rd Sep 2025 (Wed) | 157.54 | 158.605 | 156.50 | 158.17 | 366,988 |
| 2nd Sep 2025 (Tue) | 157.36 | 158.80 | 156.99 | 157.99 | 420,152 |
| 1st Sep 2025 (Mon) | 156.09 | 157.55 | 155.80 | 157.04 | 192,937 |
| 29th Aug 2025 (Fri) | 156.09 | 157.55 | 155.80 | 157.04 | 192,937 |
| 28th Aug 2025 (Thu) | 157.00 | 157.01 | 155.05 | 155.65 | 318,400 |
| 27th Aug 2025 (Wed) | 156.00 | 157.11 | 155.84 | 156.96 | 222,920 |
| 26th Aug 2025 (Tue) | 155.89 | 156.695 | 155.38 | 155.97 | 241,392 |
| 25th Aug 2025 (Mon) | 158.19 | 158.67 | 155.90 | 156.15 | 246,875 |
| 22nd Aug 2025 (Fri) | 159.38 | 160.68 | 158.335 | 158.67 | 280,729 |
| 21st Aug 2025 (Thu) | 157.93 | 159.06 | 157.25 | 158.73 | 314,045 |
| 20th Aug 2025 (Wed) | 159.25 | 161.02 | 158.44 | 159.51 | 498,330 |
| 19th Aug 2025 (Tue) | 155.88 | 158.70 | 155.71 | 158.40 | 482,496 |
| 18th Aug 2025 (Mon) | 154.26 | 156.90 | 154.25 | 155.72 | 417,197 |
| 15th Aug 2025 (Fri) | 154.45 | 155.57 | 154.23 | 154.36 | 412,643 |
| 14th Aug 2025 (Thu) | 154.54 | 154.68 | 153.27 | 153.74 | 367,680 |
| 13th Aug 2025 (Wed) | 155.27 | 157.00 | 155.00 | 155.41 | 401,599 |
| 12th Aug 2025 (Tue) | 155.04 | 155.51 | 154.34 | 155.09 | 385,628 |
| 11th Aug 2025 (Mon) | 153.475 | 155.38 | 153.31 | 154.98 | 386,000 |
| 8th Aug 2025 (Fri) | 152.82 | 153.78 | 152.58 | 153.51 | 310,470 |
| 7th Aug 2025 (Thu) | 153.25 | 154.00 | 152.75 | 153.49 | 368,222 |
| 6th Aug 2025 (Wed) | 150.57 | 153.47 | 150.24 | 152.86 | 374,263 |
| 5th Aug 2025 (Tue) | 150.81 | 152.08 | 150.33 | 150.51 | 337,895 |
| 4th Aug 2025 (Mon) | 150.455 | 151.29 | 150.03 | 150.76 | 326,313 |
| 1st Aug 2025 (Fri) | 151.775 | 153.44 | 150.52 | 150.65 | 412,753 |
| 31st Jul 2025 (Thu) | 151.62 | 152.00 | 149.91 | 150.47 | 526,723 |
| 30th Jul 2025 (Wed) | 156.72 | 156.92 | 152.08 | 152.88 | 352,967 |
| 29th Jul 2025 (Tue) | 158.335 | 158.52 | 154.84 | 156.61 | 590,326 |
| 28th Jul 2025 (Mon) | 157.625 | 158.09 | 156.27 | 157.11 | 474,141 |
| 25th Jul 2025 (Fri) | 157.34 | 158.42 | 157.025 | 158.30 | 310,647 |
| 24th Jul 2025 (Thu) | 158.87 | 159.00 | 158.11 | 158.81 | 463,414 |
| 23rd Jul 2025 (Wed) | 158.245 | 158.85 | 157.71 | 158.28 | 280,708 |
| 22nd Jul 2025 (Tue) | 154.92 | 158.37 | 154.90 | 158.32 | 380,759 |