| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 139.83 | 141.28 | 139.54 | 139.82 | 586,290 |
| 9th Dec 2025 (Tue) | 139.36 | 140.87 | 139.01 | 139.63 | 736,268 |
| 8th Dec 2025 (Mon) | 142.905 | 142.905 | 138.15 | 138.34 | 1,172,338 |
| 5th Dec 2025 (Fri) | 145.10 | 145.63 | 143.25 | 143.45 | 978,816 |
| 4th Dec 2025 (Thu) | 146.65 | 147.41 | 144.51 | 145.36 | 783,957 |
| 3rd Dec 2025 (Wed) | 145.945 | 148.29 | 145.88 | 146.71 | 452,693 |
| 2nd Dec 2025 (Tue) | 144.83 | 146.04 | 142.51 | 145.86 | 837,750 |
| 1st Dec 2025 (Mon) | 148.36 | 148.83 | 147.35 | 147.44 | 384,641 |
| 28th Nov 2025 (Fri) | 148.10 | 148.69 | 147.25 | 148.16 | 204,785 |
| 27th Nov 2025 (Thu) | 147.92 | 148.95 | 147.65 | 148.25 | 315,351 |
| 26th Nov 2025 (Wed) | 147.92 | 148.95 | 147.65 | 148.25 | 293,041 |
| 25th Nov 2025 (Tue) | 147.58 | 148.62 | 147.53 | 148.49 | 400,727 |
| 24th Nov 2025 (Mon) | 150.10 | 150.38 | 146.55 | 146.98 | 494,584 |
| 21st Nov 2025 (Fri) | 148.64 | 151.49 | 148.39 | 150.92 | 400,929 |
| 20th Nov 2025 (Thu) | 146.48 | 147.20 | 146.16 | 146.99 | 6,971 |
| 19th Nov 2025 (Wed) | 146.96 | 147.52 | 145.87 | 146.99 | 246,087 |
| 18th Nov 2025 (Tue) | 146.11 | 147.38 | 145.62 | 146.99 | 320,914 |
| 17th Nov 2025 (Mon) | 147.805 | 147.86 | 145.01 | 145.82 | 438,562 |
| 14th Nov 2025 (Fri) | 148.92 | 149.36 | 147.61 | 147.67 | 399,072 |
| 13th Nov 2025 (Thu) | 148.13 | 149.00 | 147.64 | 147.96 | 319,455 |
| 12th Nov 2025 (Wed) | 148.94 | 149.15 | 147.53 | 148.01 | 323,447 |
| 11th Nov 2025 (Tue) | 146.05 | 148.64 | 145.75 | 148.54 | 365,086 |
| 10th Nov 2025 (Mon) | 146.38 | 146.60 | 144.10 | 145.50 | 562,707 |
| 7th Nov 2025 (Fri) | 146.68 | 147.93 | 146.08 | 146.98 | 276,701 |
| 6th Nov 2025 (Thu) | 145.34 | 146.68 | 144.50 | 146.13 | 610,944 |
| 5th Nov 2025 (Wed) | 146.93 | 147.42 | 145.65 | 145.79 | 422,931 |
| 4th Nov 2025 (Tue) | 150.095 | 150.095 | 148.02 | 148.02 | 0 |
| 3rd Nov 2025 (Mon) | 150.095 | 150.21 | 147.80 | 148.02 | 328,126 |
| 31st Oct 2025 (Fri) | 148.68 | 151.10 | 148.68 | 150.37 | 291,826 |
| 30th Oct 2025 (Thu) | 149.57 | 150.79 | 149.36 | 149.58 | 315,234 |
| 29th Oct 2025 (Wed) | 150.605 | 150.76 | 148.48 | 148.77 | 314,553 |
| 28th Oct 2025 (Tue) | 151.10 | 153.14 | 150.65 | 151.37 | 208,493 |
| 27th Oct 2025 (Mon) | 151.50 | 151.74 | 150.21 | 151.74 | 453,206 |
| 24th Oct 2025 (Fri) | 156.64 | 157.00 | 151.54 | 152.49 | 504,013 |
| 23rd Oct 2025 (Thu) | 152.565 | 152.81 | 150.625 | 152.21 | 382,622 |
| 22nd Oct 2025 (Wed) | 151.185 | 153.41 | 150.835 | 152.20 | 303,421 |
| 21st Oct 2025 (Tue) | 151.845 | 152.26 | 150.885 | 151.62 | 345,901 |
| 20th Oct 2025 (Mon) | 151.41 | 152.39 | 151.35 | 151.96 | 242,621 |
| 17th Oct 2025 (Fri) | 150.63 | 152.02 | 150.45 | 151.40 | 243,587 |
| 16th Oct 2025 (Thu) | 148.045 | 150.39 | 147.97 | 149.60 | 449,659 |
| 15th Oct 2025 (Wed) | 148.66 | 149.38 | 147.27 | 147.42 | 260,619 |
| 14th Oct 2025 (Tue) | 147.59 | 149.24 | 147.09 | 149.16 | 252,101 |
| 13th Oct 2025 (Mon) | 149.00 | 149.38 | 146.97 | 147.49 | 843,321 |