| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 154.06 | 155.56 | 153.69 | 155.10 | 364,910 |
| 17th Jul 2025 (Thu) | 154.08 | 155.75 | 153.88 | 155.62 | 433,300 |
| 16th Jul 2025 (Wed) | 152.76 | 153.76 | 152.29 | 153.73 | 411,433 |
| 15th Jul 2025 (Tue) | 153.56 | 154.05 | 151.92 | 152.68 | 466,262 |
| 14th Jul 2025 (Mon) | 155.42 | 155.59 | 152.87 | 153.76 | 414,063 |
| 11th Jul 2025 (Fri) | 157.27 | 157.515 | 156.45 | 157.05 | 331,942 |
| 10th Jul 2025 (Thu) | 157.76 | 159.60 | 157.12 | 158.49 | 447,751 |
| 9th Jul 2025 (Wed) | 158.18 | 158.20 | 155.97 | 157.52 | 787,854 |
| 8th Jul 2025 (Tue) | 159.58 | 159.645 | 157.44 | 157.89 | 740,429 |
| 7th Jul 2025 (Mon) | 160.80 | 161.15 | 159.30 | 160.50 | 453,995 |
| 4th Jul 2025 (Fri) | 161.88 | 161.94 | 159.84 | 160.83 | 445,985 |
| 3rd Jul 2025 (Thu) | 161.88 | 161.94 | 159.84 | 160.83 | 445,985 |
| 2nd Jul 2025 (Wed) | 161.135 | 161.29 | 159.86 | 161.20 | 534,651 |
| 1st Jul 2025 (Tue) | 159.695 | 162.50 | 159.39 | 161.22 | 691,095 |
| 30th Jun 2025 (Mon) | 159.18 | 159.90 | 158.13 | 159.32 | 519,392 |
| 27th Jun 2025 (Fri) | 158.68 | 160.12 | 158.33 | 159.86 | 425,437 |
| 26th Jun 2025 (Thu) | 159.305 | 159.49 | 157.18 | 158.63 | 532,677 |
| 25th Jun 2025 (Wed) | 159.64 | 160.31 | 158.72 | 158.97 | 398,824 |
| 24th Jun 2025 (Tue) | 161.44 | 161.65 | 159.66 | 160.36 | 387,388 |
| 23rd Jun 2025 (Mon) | 159.11 | 161.18 | 159.11 | 161.03 | 315,220 |
| 20th Jun 2025 (Fri) | 158.03 | 159.325 | 157.89 | 159.08 | 425,956 |
| 19th Jun 2025 (Thu) | 158.38 | 158.65 | 157.67 | 158.02 | 407,569 |
| 18th Jun 2025 (Wed) | 158.38 | 158.65 | 157.67 | 158.02 | 407,569 |
| 17th Jun 2025 (Tue) | 160.06 | 160.25 | 158.31 | 158.52 | 471,277 |
| 16th Jun 2025 (Mon) | 160.88 | 161.94 | 160.11 | 160.88 | 472,706 |
| 13th Jun 2025 (Fri) | 162.98 | 163.03 | 159.91 | 160.28 | 430,226 |
| 12th Jun 2025 (Thu) | 161.96 | 163.24 | 161.76 | 163.18 | 455,290 |
| 11th Jun 2025 (Wed) | 162.595 | 162.72 | 161.72 | 162.11 | 345,684 |
| 10th Jun 2025 (Tue) | 162.74 | 163.51 | 161.94 | 162.84 | 392,309 |
| 9th Jun 2025 (Mon) | 163.39 | 163.66 | 162.08 | 162.56 | 455,959 |
| 6th Jun 2025 (Fri) | 163.43 | 165.24 | 163.43 | 164.02 | 320,428 |
| 5th Jun 2025 (Thu) | 165.43 | 165.43 | 162.51 | 162.80 | 413,337 |
| 4th Jun 2025 (Wed) | 166.69 | 168.03 | 165.93 | 165.95 | 289,702 |
| 3rd Jun 2025 (Tue) | 166.81 | 167.38 | 165.96 | 166.85 | 356,484 |
| 2nd Jun 2025 (Mon) | 168.72 | 168.72 | 166.25 | 167.78 | 456,042 |
| 30th May 2025 (Fri) | 168.65 | 170.99 | 168.65 | 169.89 | 592,345 |
| 29th May 2025 (Thu) | 166.715 | 168.98 | 166.715 | 168.56 | 311,583 |
| 28th May 2025 (Wed) | 167.77 | 168.80 | 167.12 | 167.57 | 465,876 |
| 27th May 2025 (Tue) | 165.93 | 167.97 | 165.93 | 167.79 | 764,177 |
| 26th May 2025 (Mon) | 165.86 | 165.86 | 165.86 | 165.86 | 0 |
| 24th May 2025 (Sat) | 164.63 | 166.19 | 163.61 | 165.86 | 438,880 |
| 23rd May 2025 (Fri) | 164.63 | 166.19 | 163.61 | 166.19 | 438,880 |
| 22nd May 2025 (Thu) | 164.48 | 166.18 | 164.24 | 165.84 | 408,910 |
| 21st May 2025 (Wed) | 164.83 | 166.25 | 164.83 | 165.60 | 405,465 |
| 20th May 2025 (Tue) | 164.61 | 165.99 | 164.61 | 165.48 | 470,095 |
| 19th May 2025 (Mon) | 163.67 | 165.12 | 163.55 | 164.61 | 558,065 |