| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 149.57 | 150.79 | 149.55 | 148.77 | 72,183 |
| 29th Oct 2025 (Wed) | 150.605 | 150.76 | 148.48 | 148.77 | 314,553 |
| 28th Oct 2025 (Tue) | 151.10 | 153.14 | 150.65 | 151.37 | 208,493 |
| 27th Oct 2025 (Mon) | 151.50 | 151.74 | 150.21 | 151.74 | 453,206 |
| 24th Oct 2025 (Fri) | 156.64 | 157.00 | 151.54 | 152.49 | 504,013 |
| 23rd Oct 2025 (Thu) | 152.565 | 152.81 | 150.625 | 152.21 | 382,622 |
| 22nd Oct 2025 (Wed) | 151.185 | 153.41 | 150.835 | 152.20 | 303,421 |
| 21st Oct 2025 (Tue) | 151.845 | 152.26 | 150.885 | 151.62 | 345,901 |
| 20th Oct 2025 (Mon) | 151.41 | 152.39 | 151.35 | 151.96 | 242,621 |
| 17th Oct 2025 (Fri) | 150.63 | 152.02 | 150.45 | 151.40 | 243,587 |
| 16th Oct 2025 (Thu) | 148.045 | 150.39 | 147.97 | 149.60 | 449,659 |
| 15th Oct 2025 (Wed) | 148.66 | 149.38 | 147.27 | 147.42 | 260,619 |
| 14th Oct 2025 (Tue) | 147.59 | 149.24 | 147.09 | 149.16 | 252,101 |
| 13th Oct 2025 (Mon) | 149.00 | 149.38 | 146.97 | 147.49 | 843,321 |
| 10th Oct 2025 (Fri) | 151.00 | 151.50 | 149.45 | 149.69 | 411,703 |
| 9th Oct 2025 (Thu) | 150.79 | 150.79 | 149.64 | 150.58 | 326,504 |
| 8th Oct 2025 (Wed) | 152.10 | 152.28 | 150.63 | 150.69 | 252,239 |
| 7th Oct 2025 (Tue) | 150.645 | 153.17 | 150.10 | 152.54 | 406,062 |
| 6th Oct 2025 (Mon) | 151.49 | 152.30 | 150.40 | 150.41 | 257,701 |
| 3rd Oct 2025 (Fri) | 152.13 | 153.42 | 152.04 | 152.27 | 237,439 |
| 2nd Oct 2025 (Thu) | 152.80 | 152.80 | 151.64 | 152.05 | 276,041 |
| 1st Oct 2025 (Wed) | 153.695 | 153.87 | 151.44 | 153.18 | 383,405 |
| 30th Sep 2025 (Tue) | 153.46 | 154.36 | 152.87 | 153.65 | 296,488 |
| 29th Sep 2025 (Mon) | 152.42 | 153.715 | 151.85 | 153.53 | 324,630 |
| 26th Sep 2025 (Fri) | 152.445 | 152.66 | 151.53 | 152.50 | 355,051 |
| 25th Sep 2025 (Thu) | 153.04 | 153.83 | 151.81 | 152.15 | 443,387 |
| 24th Sep 2025 (Wed) | 152.00 | 153.60 | 151.79 | 152.42 | 346,351 |
| 23rd Sep 2025 (Tue) | 153.135 | 153.15 | 150.98 | 152.50 | 675,213 |
| 22nd Sep 2025 (Mon) | 156.00 | 156.00 | 153.05 | 153.07 | 471,241 |
| 19th Sep 2025 (Fri) | 157.52 | 157.61 | 155.97 | 156.04 | 368,531 |
| 18th Sep 2025 (Thu) | 158.18 | 159.00 | 157.18 | 157.32 | 510,574 |
| 17th Sep 2025 (Wed) | 158.425 | 161.63 | 158.425 | 160.33 | 383,088 |
| 16th Sep 2025 (Tue) | 157.04 | 158.38 | 156.92 | 158.05 | 327,365 |
| 15th Sep 2025 (Mon) | 157.83 | 158.44 | 156.21 | 156.83 | 324,052 |
| 12th Sep 2025 (Fri) | 157.93 | 159.10 | 157.80 | 157.90 | 335,655 |
| 11th Sep 2025 (Thu) | 157.76 | 159.34 | 157.39 | 158.63 | 349,318 |
| 10th Sep 2025 (Wed) | 158.61 | 158.87 | 155.91 | 157.35 | 336,224 |
| 9th Sep 2025 (Tue) | 158.66 | 159.85 | 158.24 | 159.46 | 262,981 |
| 8th Sep 2025 (Mon) | 159.61 | 160.15 | 158.25 | 159.01 | 391,658 |
| 5th Sep 2025 (Fri) | 158.54 | 160.52 | 158.43 | 160.02 | 339,568 |
| 4th Sep 2025 (Thu) | 158.28 | 159.74 | 157.82 | 159.19 | 358,801 |
| 3rd Sep 2025 (Wed) | 157.54 | 158.605 | 156.50 | 158.17 | 366,988 |
| 2nd Sep 2025 (Tue) | 157.36 | 158.80 | 156.99 | 157.99 | 420,152 |
| 1st Sep 2025 (Mon) | 156.09 | 157.55 | 155.80 | 157.04 | 192,937 |