| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 140.23 | 140.23 | 139.91 | 139.91 | 0 |
| 6th Jan 2026 (Tue) | 140.23 | 141.40 | 139.52 | 139.91 | 651,731 |
| 5th Jan 2026 (Mon) | 141.00 | 141.16 | 139.64 | 140.37 | 746,763 |
| 2nd Jan 2026 (Fri) | 143.24 | 143.33 | 141.24 | 141.79 | 394,994 |
| 1st Jan 2026 (Thu) | 144.05 | 144.10 | 143.24 | 143.31 | 228,995 |
| 31st Dec 2025 (Wed) | 144.05 | 144.10 | 143.24 | 143.31 | 228,995 |
| 30th Dec 2025 (Tue) | 144.22 | 144.415 | 143.58 | 144.05 | 277,970 |
| 29th Dec 2025 (Mon) | 144.87 | 145.05 | 143.98 | 144.57 | 448,998 |
| 26th Dec 2025 (Fri) | 144.48 | 145.63 | 144.47 | 144.74 | 402,128 |
| 25th Dec 2025 (Thu) | 142.90 | 144.74 | 142.90 | 144.49 | 357,536 |
| 24th Dec 2025 (Wed) | 142.90 | 144.74 | 142.90 | 144.49 | 357,536 |
| 23rd Dec 2025 (Tue) | 142.665 | 143.72 | 142.08 | 143.18 | 788,589 |
| 22nd Dec 2025 (Mon) | 143.705 | 144.375 | 142.43 | 142.69 | 698,462 |
| 19th Dec 2025 (Fri) | 145.59 | 146.03 | 143.95 | 144.46 | 686,980 |
| 18th Dec 2025 (Thu) | 147.01 | 147.46 | 145.36 | 145.52 | 742,752 |
| 17th Dec 2025 (Wed) | 146.69 | 148.45 | 146.45 | 147.81 | 511,849 |
| 16th Dec 2025 (Tue) | 146.03 | 146.53 | 144.67 | 145.21 | 672,891 |
| 15th Dec 2025 (Mon) | 143.29 | 145.31 | 143.24 | 145.13 | 642,629 |
| 12th Dec 2025 (Fri) | 141.01 | 143.11 | 140.90 | 142.84 | 655,335 |
| 11th Dec 2025 (Thu) | 141.14 | 141.81 | 140.37 | 140.76 | 759,858 |
| 10th Dec 2025 (Wed) | 139.83 | 141.28 | 139.54 | 139.82 | 586,290 |
| 9th Dec 2025 (Tue) | 139.36 | 140.87 | 139.01 | 139.63 | 736,268 |
| 8th Dec 2025 (Mon) | 142.905 | 142.905 | 138.15 | 138.34 | 1,172,338 |
| 5th Dec 2025 (Fri) | 145.10 | 145.63 | 143.25 | 143.45 | 978,816 |
| 4th Dec 2025 (Thu) | 146.65 | 147.41 | 144.51 | 145.36 | 783,957 |
| 3rd Dec 2025 (Wed) | 145.945 | 148.29 | 145.88 | 146.71 | 452,693 |
| 2nd Dec 2025 (Tue) | 144.83 | 146.04 | 142.51 | 145.86 | 837,750 |
| 1st Dec 2025 (Mon) | 148.36 | 148.83 | 147.35 | 147.44 | 384,641 |
| 28th Nov 2025 (Fri) | 148.10 | 148.69 | 147.25 | 148.16 | 204,785 |
| 27th Nov 2025 (Thu) | 147.92 | 148.95 | 147.65 | 148.25 | 315,351 |
| 26th Nov 2025 (Wed) | 147.92 | 148.95 | 147.65 | 148.25 | 293,041 |
| 25th Nov 2025 (Tue) | 147.58 | 148.62 | 147.53 | 148.49 | 400,727 |
| 24th Nov 2025 (Mon) | 150.10 | 150.38 | 146.55 | 146.98 | 494,584 |
| 21st Nov 2025 (Fri) | 148.64 | 151.49 | 148.39 | 150.92 | 400,929 |
| 20th Nov 2025 (Thu) | 146.48 | 147.20 | 146.16 | 146.99 | 6,971 |
| 19th Nov 2025 (Wed) | 146.96 | 147.52 | 145.87 | 146.99 | 246,087 |
| 18th Nov 2025 (Tue) | 146.11 | 147.38 | 145.62 | 146.99 | 320,914 |
| 17th Nov 2025 (Mon) | 147.805 | 147.86 | 145.01 | 145.82 | 438,562 |
| 14th Nov 2025 (Fri) | 148.92 | 149.36 | 147.61 | 147.67 | 399,072 |
| 13th Nov 2025 (Thu) | 148.13 | 149.00 | 147.64 | 147.96 | 319,455 |
| 12th Nov 2025 (Wed) | 148.94 | 149.15 | 147.53 | 148.01 | 323,447 |
| 11th Nov 2025 (Tue) | 146.05 | 148.64 | 145.75 | 148.54 | 365,086 |
| 10th Nov 2025 (Mon) | 146.38 | 146.60 | 144.10 | 145.50 | 562,707 |
| 7th Nov 2025 (Fri) | 146.68 | 147.93 | 146.08 | 146.98 | 276,701 |