| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 156.09 | 157.55 | 155.80 | 157.04 | 192,937 |
| 28th Aug 2025 (Thu) | 157.00 | 157.01 | 155.05 | 155.65 | 318,400 |
| 27th Aug 2025 (Wed) | 156.00 | 157.11 | 155.84 | 156.96 | 222,920 |
| 26th Aug 2025 (Tue) | 155.89 | 156.695 | 155.38 | 155.97 | 241,392 |
| 25th Aug 2025 (Mon) | 158.19 | 158.67 | 155.90 | 156.15 | 246,875 |
| 22nd Aug 2025 (Fri) | 159.38 | 160.68 | 158.335 | 158.67 | 280,729 |
| 21st Aug 2025 (Thu) | 157.93 | 159.06 | 157.25 | 158.73 | 314,045 |
| 20th Aug 2025 (Wed) | 159.25 | 161.02 | 158.44 | 159.51 | 498,330 |
| 19th Aug 2025 (Tue) | 155.88 | 158.70 | 155.71 | 158.40 | 482,496 |
| 18th Aug 2025 (Mon) | 154.26 | 156.90 | 154.25 | 155.72 | 417,197 |
| 15th Aug 2025 (Fri) | 154.45 | 155.57 | 154.23 | 154.36 | 412,643 |
| 14th Aug 2025 (Thu) | 154.54 | 154.68 | 153.27 | 153.74 | 367,680 |
| 13th Aug 2025 (Wed) | 155.27 | 157.00 | 155.00 | 155.41 | 401,599 |
| 12th Aug 2025 (Tue) | 155.04 | 155.51 | 154.34 | 155.09 | 385,628 |
| 11th Aug 2025 (Mon) | 153.475 | 155.38 | 153.31 | 154.98 | 386,000 |
| 8th Aug 2025 (Fri) | 152.82 | 153.78 | 152.58 | 153.51 | 310,470 |
| 7th Aug 2025 (Thu) | 153.25 | 154.00 | 152.75 | 153.49 | 368,222 |
| 6th Aug 2025 (Wed) | 150.57 | 153.47 | 150.24 | 152.86 | 374,263 |
| 5th Aug 2025 (Tue) | 150.81 | 152.08 | 150.33 | 150.51 | 337,895 |
| 4th Aug 2025 (Mon) | 150.455 | 151.29 | 150.03 | 150.76 | 326,313 |
| 1st Aug 2025 (Fri) | 151.775 | 153.44 | 150.52 | 150.65 | 412,753 |
| 31st Jul 2025 (Thu) | 151.62 | 152.00 | 149.91 | 150.47 | 526,723 |
| 30th Jul 2025 (Wed) | 156.72 | 156.92 | 152.08 | 152.88 | 352,967 |
| 29th Jul 2025 (Tue) | 158.335 | 158.52 | 154.84 | 156.61 | 590,326 |
| 28th Jul 2025 (Mon) | 157.625 | 158.09 | 156.27 | 157.11 | 474,141 |
| 25th Jul 2025 (Fri) | 157.34 | 158.42 | 157.025 | 158.30 | 310,647 |
| 24th Jul 2025 (Thu) | 158.87 | 159.00 | 158.11 | 158.81 | 463,414 |
| 23rd Jul 2025 (Wed) | 158.245 | 158.85 | 157.71 | 158.28 | 280,708 |
| 22nd Jul 2025 (Tue) | 154.92 | 158.37 | 154.90 | 158.32 | 380,759 |
| 21st Jul 2025 (Mon) | 155.035 | 155.86 | 154.90 | 155.03 | 355,821 |
| 18th Jul 2025 (Fri) | 154.06 | 155.56 | 153.69 | 155.10 | 364,910 |
| 17th Jul 2025 (Thu) | 154.08 | 155.75 | 153.88 | 155.62 | 433,300 |
| 16th Jul 2025 (Wed) | 152.76 | 153.76 | 152.29 | 153.73 | 411,433 |
| 15th Jul 2025 (Tue) | 153.56 | 154.05 | 151.92 | 152.68 | 466,262 |
| 14th Jul 2025 (Mon) | 155.42 | 155.59 | 152.87 | 153.76 | 414,063 |
| 11th Jul 2025 (Fri) | 157.27 | 157.515 | 156.45 | 157.05 | 331,942 |
| 10th Jul 2025 (Thu) | 157.76 | 159.60 | 157.12 | 158.49 | 447,751 |
| 9th Jul 2025 (Wed) | 158.18 | 158.20 | 155.97 | 157.52 | 787,854 |
| 8th Jul 2025 (Tue) | 159.58 | 159.645 | 157.44 | 157.89 | 740,429 |
| 7th Jul 2025 (Mon) | 160.80 | 161.15 | 159.30 | 160.50 | 453,995 |
| 4th Jul 2025 (Fri) | 161.88 | 161.94 | 159.84 | 160.83 | 445,985 |
| 3rd Jul 2025 (Thu) | 161.88 | 161.94 | 159.84 | 160.83 | 445,985 |
| 2nd Jul 2025 (Wed) | 161.135 | 161.29 | 159.86 | 161.20 | 534,651 |
| 1st Jul 2025 (Tue) | 159.695 | 162.50 | 159.39 | 161.22 | 691,095 |
| 30th Jun 2025 (Mon) | 159.18 | 159.90 | 158.13 | 159.32 | 519,392 |