| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 143.59 | 144.93 | 143.22 | 144.09 | 668,771 |
| 31st Mar 2026 (Tue) | 144.80 | 144.82 | 142.29 | 144.44 | 450,716 |
| 30th Mar 2026 (Mon) | 143.04 | 145.54 | 142.61 | 144.72 | 698,559 |
| 27th Mar 2026 (Fri) | 142.69 | 144.06 | 142.01 | 142.71 | 520,241 |
| 26th Mar 2026 (Thu) | 143.84 | 144.54 | 142.235 | 142.42 | 360,389 |
| 25th Mar 2026 (Wed) | 143.87 | 144.10 | 142.235 | 143.92 | 470,891 |
| 24th Mar 2026 (Tue) | 143.15 | 145.21 | 142.38 | 143.16 | 506,939 |
| 23rd Mar 2026 (Mon) | 145.93 | 145.93 | 143.50 | 143.99 | 421,814 |
| 20th Mar 2026 (Fri) | 145.38 | 145.81 | 144.31 | 144.28 | 700,194 |
| 19th Mar 2026 (Thu) | 146.22 | 147.30 | 144.79 | 144.84 | 709,208 |
| 18th Mar 2026 (Wed) | 149.305 | 149.57 | 146.47 | 146.71 | 532,836 |
| 17th Mar 2026 (Tue) | 153.01 | 153.43 | 151.22 | 151.48 | 365,895 |
| 16th Mar 2026 (Mon) | 151.77 | 152.55 | 150.68 | 152.12 | 447,261 |
| 13th Mar 2026 (Fri) | 151.37 | 152.50 | 150.19 | 150.65 | 443,109 |
| 12th Mar 2026 (Thu) | 152.54 | 152.99 | 150.34 | 150.50 | 624,791 |
| 11th Mar 2026 (Wed) | 155.19 | 155.29 | 151.50 | 153.32 | 631,819 |
| 10th Mar 2026 (Tue) | 154.725 | 157.11 | 153.65 | 156.01 | 349,577 |
| 9th Mar 2026 (Mon) | 153.51 | 156.22 | 152.90 | 155.22 | 542,676 |
| 6th Mar 2026 (Fri) | 153.51 | 154.42 | 151.96 | 153.63 | 610,294 |
| 5th Mar 2026 (Thu) | 156.935 | 156.935 | 153.77 | 153.99 | 565,193 |
| 4th Mar 2026 (Wed) | 159.42 | 159.42 | 157.32 | 158.30 | 522,366 |
| 3rd Mar 2026 (Tue) | 162.19 | 162.19 | 158.63 | 159.72 | 462,069 |
| 2nd Mar 2026 (Mon) | 165.33 | 166.53 | 163.46 | 163.51 | 339,543 |
| 27th Feb 2026 (Fri) | 164.06 | 167.24 | 164.06 | 167.20 | 652,775 |
| 26th Feb 2026 (Thu) | 163.28 | 163.74 | 163.08 | 163.75 | 269,131 |
| 25th Feb 2026 (Wed) | 160.32 | 163.39 | 160.32 | 163.39 | 0 |
| 24th Feb 2026 (Tue) | 160.32 | 165.28 | 160.32 | 165.28 | 0 |
| 23rd Feb 2026 (Mon) | 160.32 | 165.355 | 160.32 | 165.17 | 906,715 |
| 20th Feb 2026 (Fri) | 159.125 | 161.04 | 158.17 | 160.78 | 642,850 |
| 19th Feb 2026 (Thu) | 156.99 | 159.91 | 156.98 | 158.56 | 547,888 |
| 18th Feb 2026 (Wed) | 158.95 | 158.97 | 155.80 | 156.86 | 887,616 |
| 17th Feb 2026 (Tue) | 159.95 | 162.17 | 158.93 | 159.55 | 576,271 |
| 16th Feb 2026 (Mon) | 161.51 | 162.555 | 159.71 | 160.07 | 618,711 |
| 13th Feb 2026 (Fri) | 161.51 | 162.555 | 159.71 | 160.07 | 618,711 |
| 12th Feb 2026 (Thu) | 160.18 | 163.13 | 159.67 | 161.21 | 694,377 |
| 11th Feb 2026 (Wed) | 158.43 | 161.14 | 158.19 | 160.00 | 607,113 |
| 10th Feb 2026 (Tue) | 157.50 | 160.12 | 156.78 | 159.08 | 655,906 |
| 9th Feb 2026 (Mon) | 158.80 | 159.25 | 156.06 | 157.33 | 552,642 |
| 6th Feb 2026 (Fri) | 158.23 | 159.98 | 158.10 | 159.17 | 469,657 |
| 5th Feb 2026 (Thu) | 158.52 | 159.64 | 156.15 | 158.61 | 540,426 |
| 4th Feb 2026 (Wed) | 156.105 | 158.37 | 156.05 | 156.87 | 579,127 |
| 3rd Feb 2026 (Tue) | 152.59 | 156.525 | 152.215 | 155.32 | 601,416 |
| 2nd Feb 2026 (Mon) | 152.255 | 153.70 | 151.33 | 153.19 | 558,227 |