| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 153.51 | 156.22 | 152.90 | 155.22 | 542,676 |
| 6th Mar 2026 (Fri) | 153.51 | 154.42 | 151.96 | 153.63 | 610,294 |
| 5th Mar 2026 (Thu) | 156.935 | 156.935 | 153.77 | 153.99 | 565,193 |
| 4th Mar 2026 (Wed) | 159.42 | 159.42 | 157.32 | 158.30 | 522,366 |
| 3rd Mar 2026 (Tue) | 162.19 | 162.19 | 158.63 | 159.72 | 462,069 |
| 2nd Mar 2026 (Mon) | 165.33 | 166.53 | 163.46 | 163.51 | 339,543 |
| 27th Feb 2026 (Fri) | 164.06 | 167.24 | 164.06 | 167.20 | 652,775 |
| 26th Feb 2026 (Thu) | 163.28 | 163.74 | 163.08 | 163.75 | 269,131 |
| 25th Feb 2026 (Wed) | 160.32 | 163.39 | 160.32 | 163.39 | 0 |
| 24th Feb 2026 (Tue) | 160.32 | 165.28 | 160.32 | 165.28 | 0 |
| 23rd Feb 2026 (Mon) | 160.32 | 165.355 | 160.32 | 165.17 | 906,715 |
| 20th Feb 2026 (Fri) | 159.125 | 161.04 | 158.17 | 160.78 | 642,850 |
| 19th Feb 2026 (Thu) | 156.99 | 159.91 | 156.98 | 158.56 | 547,888 |
| 18th Feb 2026 (Wed) | 158.95 | 158.97 | 155.80 | 156.86 | 887,616 |
| 17th Feb 2026 (Tue) | 159.95 | 162.17 | 158.93 | 159.55 | 576,271 |
| 16th Feb 2026 (Mon) | 161.51 | 162.555 | 159.71 | 160.07 | 618,711 |
| 13th Feb 2026 (Fri) | 161.51 | 162.555 | 159.71 | 160.07 | 618,711 |
| 12th Feb 2026 (Thu) | 160.18 | 163.13 | 159.67 | 161.21 | 694,377 |
| 11th Feb 2026 (Wed) | 158.43 | 161.14 | 158.19 | 160.00 | 607,113 |
| 10th Feb 2026 (Tue) | 157.50 | 160.12 | 156.78 | 159.08 | 655,906 |
| 9th Feb 2026 (Mon) | 158.80 | 159.25 | 156.06 | 157.33 | 552,642 |
| 6th Feb 2026 (Fri) | 158.23 | 159.98 | 158.10 | 159.17 | 469,657 |
| 5th Feb 2026 (Thu) | 158.52 | 159.64 | 156.15 | 158.61 | 540,426 |
| 4th Feb 2026 (Wed) | 156.105 | 158.37 | 156.05 | 156.87 | 579,127 |
| 3rd Feb 2026 (Tue) | 152.59 | 156.525 | 152.215 | 155.32 | 601,416 |
| 2nd Feb 2026 (Mon) | 152.255 | 153.70 | 151.33 | 153.19 | 558,227 |
| 30th Jan 2026 (Fri) | 150.28 | 151.97 | 149.16 | 151.77 | 386,102 |
| 29th Jan 2026 (Thu) | 147.29 | 150.11 | 147.16 | 149.90 | 445,153 |
| 28th Jan 2026 (Wed) | 148.04 | 148.68 | 146.80 | 148.34 | 341,801 |
| 27th Jan 2026 (Tue) | 148.07 | 149.64 | 147.925 | 148.34 | 519,517 |
| 26th Jan 2026 (Mon) | 150.115 | 150.85 | 148.52 | 149.49 | 444,607 |
| 23rd Jan 2026 (Fri) | 151.00 | 151.59 | 149.80 | 150.15 | 817,335 |
| 22nd Jan 2026 (Thu) | 148.16 | 150.90 | 147.52 | 149.93 | 1,198,088 |
| 21st Jan 2026 (Wed) | 147.17 | 147.25 | 144.98 | 146.06 | 571,148 |
| 20th Jan 2026 (Tue) | 144.42 | 146.99 | 144.14 | 147.00 | 587,095 |
| 19th Jan 2026 (Mon) | 143.76 | 144.69 | 143.67 | 144.53 | 352,070 |
| 16th Jan 2026 (Fri) | 143.76 | 144.69 | 143.67 | 144.53 | 352,070 |
| 15th Jan 2026 (Thu) | 145.81 | 146.29 | 144.38 | 144.63 | 523,702 |
| 14th Jan 2026 (Wed) | 144.78 | 146.86 | 144.63 | 146.35 | 567,023 |
| 13th Jan 2026 (Tue) | 144.00 | 144.11 | 142.97 | 143.46 | 394,154 |
| 12th Jan 2026 (Mon) | 142.37 | 143.86 | 141.73 | 143.46 | 543,368 |
| 9th Jan 2026 (Fri) | 141.90 | 142.32 | 140.83 | 141.87 | 333,501 |