| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.40 | 23.40 | 23.3499 | 23.3499 | 0 |
| 17th Jul 2025 (Thu) | 23.40 | 23.40 | 23.21 | 23.21 | 0 |
| 16th Jul 2025 (Wed) | 23.40 | 23.40 | 23.19 | 23.19 | 0 |
| 15th Jul 2025 (Tue) | 23.40 | 23.40 | 23.19 | 23.19 | 22 |
| 14th Jul 2025 (Mon) | 23.40 | 23.40 | 23.40 | 23.1201 | 100 |
| 11th Jul 2025 (Fri) | 23.40 | 23.40 | 23.32 | 23.32 | 0 |
| 10th Jul 2025 (Thu) | 23.40 | 23.40 | 23.40 | 23.40 | 750 |
| 9th Jul 2025 (Wed) | 23.40 | 23.40 | 23.3289 | 23.3289 | 1 |
| 8th Jul 2025 (Tue) | 23.40 | 23.40 | 23.40 | 23.40 | 1,000 |
| 7th Jul 2025 (Mon) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 4th Jul 2025 (Fri) | 23.42 | 23.42 | 23.42 | 23.40 | 100 |
| 3rd Jul 2025 (Thu) | 23.42 | 23.42 | 23.42 | 23.40 | 100 |
| 2nd Jul 2025 (Wed) | 23.48 | 23.50 | 23.48 | 23.50 | 60 |
| 1st Jul 2025 (Tue) | 23.48 | 23.48 | 23.42 | 23.42 | 25 |
| 30th Jun 2025 (Mon) | 23.48 | 23.515 | 23.48 | 23.515 | 0 |
| 27th Jun 2025 (Fri) | 23.48 | 23.48 | 23.48 | 23.48 | 100 |
| 26th Jun 2025 (Thu) | 23.38 | 23.45 | 23.38 | 23.45 | 0 |
| 25th Jun 2025 (Wed) | 23.38 | 23.4476 | 23.38 | 23.4476 | 0 |
| 24th Jun 2025 (Tue) | 23.38 | 23.44 | 23.38 | 23.44 | 1,800 |
| 23rd Jun 2025 (Mon) | 23.14 | 23.3651 | 23.14 | 23.3651 | 249 |
| 20th Jun 2025 (Fri) | 23.14 | 23.14 | 23.14 | 23.20 | 32 |
| 19th Jun 2025 (Thu) | 23.25 | 23.25 | 23.245 | 23.245 | 0 |
| 18th Jun 2025 (Wed) | 23.25 | 23.25 | 23.245 | 23.245 | 0 |
| 17th Jun 2025 (Tue) | 23.25 | 23.25 | 23.239 | 23.239 | 0 |
| 16th Jun 2025 (Mon) | 23.25 | 23.25 | 23.239 | 23.239 | 0 |
| 13th Jun 2025 (Fri) | 23.25 | 23.25 | 23.14 | 23.14 | 0 |
| 12th Jun 2025 (Thu) | 23.25 | 23.25 | 23.22 | 23.22 | 0 |
| 11th Jun 2025 (Wed) | 23.25 | 23.30 | 23.25 | 23.30 | 70 |
| 10th Jun 2025 (Tue) | 23.25 | 23.25 | 23.1101 | 23.1101 | 0 |
| 9th Jun 2025 (Mon) | 23.25 | 23.25 | 23.1101 | 23.1101 | 0 |
| 6th Jun 2025 (Fri) | 23.25 | 23.25 | 23.23 | 23.23 | 0 |
| 5th Jun 2025 (Thu) | 23.25 | 23.25 | 23.12 | 23.12 | 0 |
| 4th Jun 2025 (Wed) | 23.25 | 23.25 | 23.12 | 23.12 | 0 |
| 3rd Jun 2025 (Tue) | 23.25 | 23.25 | 23.25 | 23.25 | 100 |
| 2nd Jun 2025 (Mon) | 23.05 | 23.05 | 23.05 | 23.1484 | 150 |
| 30th May 2025 (Fri) | 23.11 | 23.11 | 23.0957 | 23.0957 | 0 |
| 29th May 2025 (Thu) | 23.11 | 23.11 | 23.11 | 23.12 | 100 |
| 28th May 2025 (Wed) | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| 27th May 2025 (Tue) | 23.39 | 23.39 | 23.39 | 23.39 | 15 |
| 26th May 2025 (Mon) | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| 24th May 2025 (Sat) | 23.30 | 23.39 | 23.30 | 23.39 | 0 |
| 23rd May 2025 (Fri) | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 22nd May 2025 (Thu) | 23.25 | 23.25 | 23.25 | 23.25 | 271 |
| 21st May 2025 (Wed) | 23.25 | 23.25 | 23.25 | 23.25 | 0 |