| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.72 | 23.72 | 23.695 | 23.695 | 21 |
| 2nd Apr 2026 (Thu) | 23.72 | 23.72 | 23.695 | 23.695 | 21 |
| 1st Apr 2026 (Wed) | 23.72 | 23.74 | 23.72 | 23.695 | 1,100 |
| 31st Mar 2026 (Tue) | 23.63 | 23.72 | 23.63 | 23.72 | 0 |
| 30th Mar 2026 (Mon) | 23.63 | 23.63 | 23.58 | 23.59 | 33 |
| 27th Mar 2026 (Fri) | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| 26th Mar 2026 (Thu) | 23.49 | 23.71 | 23.49 | 23.71 | 0 |
| 25th Mar 2026 (Wed) | 23.49 | 23.49 | 23.48 | 23.58 | 1 |
| 24th Mar 2026 (Tue) | 23.98 | 23.98 | 23.47 | 23.47 | 8 |
| 23rd Mar 2026 (Mon) | 23.98 | 23.98 | 23.90 | 23.90 | 0 |
| 20th Mar 2026 (Fri) | 23.98 | 23.98 | 23.98 | 23.90 | 0 |
| 19th Mar 2026 (Thu) | 23.96 | 23.96 | 23.90 | 23.90 | 0 |
| 18th Mar 2026 (Wed) | 23.96 | 23.96 | 23.95 | 23.95 | 120 |
| 17th Mar 2026 (Tue) | 23.75 | 23.99 | 23.75 | 23.99 | 4 |
| 16th Mar 2026 (Mon) | 23.75 | 24.03 | 23.75 | 24.03 | 1 |
| 13th Mar 2026 (Fri) | 23.75 | 24.10 | 23.75 | 24.10 | 0 |
| 12th Mar 2026 (Thu) | 23.75 | 23.94 | 23.75 | 23.94 | 0 |
| 11th Mar 2026 (Wed) | 23.75 | 24.01 | 23.75 | 24.01 | 0 |
| 10th Mar 2026 (Tue) | 23.75 | 24.00 | 23.75 | 24.00 | 0 |
| 9th Mar 2026 (Mon) | 23.75 | 24.05 | 23.75 | 24.05 | 0 |
| 6th Mar 2026 (Fri) | 23.75 | 23.99 | 23.75 | 23.99 | 1 |
| 5th Mar 2026 (Thu) | 23.75 | 23.95 | 23.75 | 23.95 | 0 |
| 4th Mar 2026 (Wed) | 23.75 | 23.9499 | 23.75 | 23.9499 | 0 |
| 3rd Mar 2026 (Tue) | 23.75 | 23.75 | 23.75 | 23.9093 | 0 |
| 2nd Mar 2026 (Mon) | 23.80 | 23.80 | 23.75 | 23.75 | 0 |
| 27th Feb 2026 (Fri) | 23.80 | 23.8093 | 23.80 | 23.8093 | 0 |
| 26th Feb 2026 (Thu) | 23.80 | 23.86 | 23.80 | 23.86 | 0 |
| 25th Feb 2026 (Wed) | 23.80 | 24.01 | 23.80 | 24.01 | 0 |
| 24th Feb 2026 (Tue) | 23.80 | 24.00 | 23.80 | 24.00 | 0 |
| 23rd Feb 2026 (Mon) | 23.80 | 24.00 | 23.80 | 24.00 | 0 |
| 20th Feb 2026 (Fri) | 23.80 | 23.865 | 23.80 | 23.865 | 0 |
| 19th Feb 2026 (Thu) | 23.80 | 23.9534 | 23.80 | 23.9534 | 0 |
| 18th Feb 2026 (Wed) | 23.80 | 23.82 | 23.80 | 23.82 | 0 |
| 17th Feb 2026 (Tue) | 23.80 | 23.90 | 23.80 | 23.90 | 0 |
| 16th Feb 2026 (Mon) | 23.80 | 23.87 | 23.80 | 23.87 | 0 |
| 13th Feb 2026 (Fri) | 23.80 | 23.87 | 23.80 | 23.87 | 0 |
| 12th Feb 2026 (Thu) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 11th Feb 2026 (Wed) | 23.80 | 23.80 | 23.79 | 23.79 | 0 |
| 10th Feb 2026 (Tue) | 23.80 | 23.80 | 23.79 | 23.79 | 0 |
| 9th Feb 2026 (Mon) | 23.80 | 23.90 | 23.80 | 23.90 | 15 |
| 6th Feb 2026 (Fri) | 23.80 | 23.80 | 23.745 | 23.745 | 0 |