| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.77 | 23.8446 | 23.77 | 23.8446 | 0 |
| 18th Sep 2025 (Thu) | 23.77 | 23.80 | 23.77 | 23.80 | 0 |
| 17th Sep 2025 (Wed) | 23.77 | 23.77 | 23.76 | 23.706 | 200 |
| 16th Sep 2025 (Tue) | 23.64 | 23.77 | 23.64 | 23.77 | 55 |
| 15th Sep 2025 (Mon) | 23.64 | 23.64 | 23.64 | 23.64 | 764 |
| 12th Sep 2025 (Fri) | 23.49 | 23.72 | 23.49 | 23.72 | 0 |
| 11th Sep 2025 (Thu) | 23.49 | 23.62 | 23.49 | 23.62 | 10 |
| 10th Sep 2025 (Wed) | 23.49 | 23.62 | 23.49 | 23.62 | 0 |
| 9th Sep 2025 (Tue) | 23.49 | 23.6627 | 23.49 | 23.6627 | 0 |
| 8th Sep 2025 (Mon) | 23.49 | 23.67 | 23.49 | 23.67 | 0 |
| 5th Sep 2025 (Fri) | 23.49 | 23.6013 | 23.49 | 23.6013 | 0 |
| 4th Sep 2025 (Thu) | 23.49 | 23.57 | 23.49 | 23.57 | 0 |
| 3rd Sep 2025 (Wed) | 23.49 | 23.57 | 23.49 | 23.57 | 0 |
| 2nd Sep 2025 (Tue) | 23.49 | 23.50 | 23.45 | 23.54 | 700 |
| 1st Sep 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 29th Aug 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 28th Aug 2025 (Thu) | 23.50 | 23.56 | 23.50 | 23.56 | 0 |
| 27th Aug 2025 (Wed) | 23.50 | 23.50 | 23.47 | 23.47 | 11 |
| 26th Aug 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 1 |
| 25th Aug 2025 (Mon) | 23.50 | 23.50 | 23.43 | 23.43 | 0 |
| 22nd Aug 2025 (Fri) | 23.50 | 23.50 | 23.44 | 23.44 | 64 |
| 21st Aug 2025 (Thu) | 23.50 | 23.50 | 23.4301 | 23.4301 | 0 |
| 20th Aug 2025 (Wed) | 23.50 | 23.50 | 23.46 | 23.46 | 0 |
| 19th Aug 2025 (Tue) | 23.50 | 23.50 | 23.49 | 23.49 | 0 |
| 18th Aug 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.5999 | 121 |
| 15th Aug 2025 (Fri) | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| 14th Aug 2025 (Thu) | 23.43 | 23.4608 | 23.43 | 23.4608 | 6 |
| 13th Aug 2025 (Wed) | 23.43 | 23.50 | 23.43 | 23.50 | 0 |
| 12th Aug 2025 (Tue) | 23.43 | 23.43 | 23.43 | 23.43 | 222 |
| 11th Aug 2025 (Mon) | 23.37 | 23.42 | 23.37 | 23.42 | 57 |
| 8th Aug 2025 (Fri) | 23.37 | 23.465 | 23.37 | 23.465 | 8 |
| 7th Aug 2025 (Thu) | 23.37 | 23.465 | 23.37 | 23.465 | 19 |
| 6th Aug 2025 (Wed) | 23.37 | 23.48 | 23.37 | 23.48 | 11 |
| 5th Aug 2025 (Tue) | 23.37 | 23.46 | 23.37 | 23.46 | 0 |
| 4th Aug 2025 (Mon) | 23.37 | 23.40 | 23.37 | 23.40 | 50 |
| 1st Aug 2025 (Fri) | 23.37 | 23.47 | 23.37 | 23.47 | 0 |
| 31st Jul 2025 (Thu) | 23.37 | 23.47 | 23.37 | 23.47 | 0 |
| 30th Jul 2025 (Wed) | 23.37 | 23.40 | 23.37 | 23.40 | 0 |
| 29th Jul 2025 (Tue) | 23.37 | 23.40 | 23.36 | 23.40 | 882 |
| 28th Jul 2025 (Mon) | 23.49 | 23.49 | 23.49 | 23.36 | 286 |
| 25th Jul 2025 (Fri) | 23.40 | 23.40 | 23.29 | 23.29 | 0 |
| 24th Jul 2025 (Thu) | 23.40 | 23.40 | 23.3181 | 23.3181 | 0 |
| 23rd Jul 2025 (Wed) | 23.40 | 23.40 | 23.3152 | 23.3152 | 16 |
| 22nd Jul 2025 (Tue) | 23.40 | 23.40 | 23.33 | 23.33 | 0 |