| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 12th Dec 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 234 |
| 11th Dec 2025 (Thu) | 23.43 | 23.52 | 23.43 | 23.52 | 0 |
| 10th Dec 2025 (Wed) | 23.43 | 23.52 | 23.43 | 23.52 | 0 |
| 9th Dec 2025 (Tue) | 23.43 | 23.4713 | 23.43 | 23.4713 | 0 |
| 8th Dec 2025 (Mon) | 23.43 | 23.43 | 23.42 | 23.42 | 0 |
| 5th Dec 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.52 | 0 |
| 4th Dec 2025 (Thu) | 23.40 | 23.40 | 23.40 | 23.40 | 350 |
| 3rd Dec 2025 (Wed) | 23.36 | 23.36 | 23.35 | 23.35 | 0 |
| 2nd Dec 2025 (Tue) | 23.36 | 23.37 | 23.35 | 23.35 | 2,963 |
| 1st Dec 2025 (Mon) | 23.51 | 23.51 | 23.4084 | 23.4084 | 0 |
| 28th Nov 2025 (Fri) | 23.51 | 23.51 | 23.36 | 23.36 | 0 |
| 27th Nov 2025 (Thu) | 23.51 | 23.51 | 23.51 | 23.44 | 0 |
| 26th Nov 2025 (Wed) | 23.51 | 23.51 | 23.51 | 23.44 | 0 |
| 25th Nov 2025 (Tue) | 23.55 | 23.55 | 23.47 | 23.47 | 0 |
| 24th Nov 2025 (Mon) | 23.55 | 23.55 | 23.46 | 23.46 | 0 |
| 21st Nov 2025 (Fri) | 23.55 | 23.55 | 23.43 | 23.43 | 1 |
| 20th Nov 2025 (Thu) | 23.55 | 23.60 | 23.55 | 23.60 | 0 |
| 19th Nov 2025 (Wed) | 23.55 | 23.60 | 23.55 | 23.60 | 0 |
| 18th Nov 2025 (Tue) | 23.55 | 23.55 | 23.43 | 23.43 | 0 |
| 17th Nov 2025 (Mon) | 23.55 | 23.55 | 23.44 | 23.44 | 0 |
| 14th Nov 2025 (Fri) | 23.55 | 23.55 | 23.44 | 23.44 | 0 |
| 13th Nov 2025 (Thu) | 23.55 | 23.55 | 23.5192 | 23.5192 | 0 |
| 12th Nov 2025 (Wed) | 23.55 | 23.55 | 23.5192 | 23.5192 | 0 |
| 11th Nov 2025 (Tue) | 23.55 | 23.55 | 23.55 | 23.50 | 150 |
| 10th Nov 2025 (Mon) | 23.41 | 23.55 | 23.41 | 23.55 | 0 |
| 7th Nov 2025 (Fri) | 23.41 | 23.41 | 23.40 | 23.58 | 200 |
| 6th Nov 2025 (Thu) | 23.71 | 23.71 | 23.71 | 23.70 | 0 |
| 5th Nov 2025 (Wed) | 23.74 | 23.755 | 23.74 | 23.755 | 0 |
| 4th Nov 2025 (Tue) | 23.74 | 23.74 | 23.7195 | 23.7195 | 0 |
| 3rd Nov 2025 (Mon) | 23.74 | 23.74 | 23.7195 | 23.7195 | 1 |
| 31st Oct 2025 (Fri) | 23.74 | 23.74 | 23.5525 | 23.5525 | 0 |
| 30th Oct 2025 (Thu) | 23.74 | 23.74 | 23.70 | 23.70 | 0 |
| 29th Oct 2025 (Wed) | 23.74 | 23.74 | 23.69 | 23.69 | 0 |
| 28th Oct 2025 (Tue) | 23.74 | 23.74 | 23.64 | 23.64 | 0 |
| 27th Oct 2025 (Mon) | 23.74 | 23.74 | 23.70 | 23.70 | 0 |
| 24th Oct 2025 (Fri) | 23.74 | 23.74 | 23.6417 | 23.6417 | 0 |
| 23rd Oct 2025 (Thu) | 23.74 | 23.74 | 23.6417 | 23.6417 | 0 |
| 22nd Oct 2025 (Wed) | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| 21st Oct 2025 (Tue) | 23.74 | 23.74 | 23.56 | 23.56 | 0 |
| 20th Oct 2025 (Mon) | 23.74 | 23.74 | 23.5778 | 23.5778 | 0 |
| 17th Oct 2025 (Fri) | 23.74 | 23.74 | 23.6372 | 23.6372 | 0 |
| 16th Oct 2025 (Thu) | 23.74 | 23.74 | 23.5999 | 23.5999 | 0 |
| 15th Oct 2025 (Wed) | 23.74 | 23.74 | 23.60 | 23.60 | 0 |