| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.80 | 23.80 | 23.745 | 23.745 | 0 |
| 5th Feb 2026 (Thu) | 23.80 | 23.80 | 23.61 | 23.61 | 0 |
| 4th Feb 2026 (Wed) | 23.80 | 23.8037 | 23.80 | 23.8037 | 0 |
| 3rd Feb 2026 (Tue) | 23.80 | 23.80 | 23.6301 | 23.6301 | 0 |
| 2nd Feb 2026 (Mon) | 23.80 | 23.80 | 23.77 | 23.77 | 99 |
| 30th Jan 2026 (Fri) | 23.80 | 23.80 | 23.63 | 23.63 | 0 |
| 29th Jan 2026 (Thu) | 23.80 | 23.80 | 23.60 | 23.60 | 0 |
| 28th Jan 2026 (Wed) | 23.80 | 23.80 | 23.70 | 23.70 | 0 |
| 27th Jan 2026 (Tue) | 23.80 | 23.80 | 23.76 | 23.70 | 4,938 |
| 26th Jan 2026 (Mon) | 23.76 | 23.76 | 23.75 | 23.84 | 601 |
| 23rd Jan 2026 (Fri) | 23.88 | 23.88 | 23.88 | 23.82 | 144 |
| 22nd Jan 2026 (Thu) | 23.62 | 23.75 | 23.62 | 23.75 | 0 |
| 21st Jan 2026 (Wed) | 23.62 | 23.84 | 23.62 | 23.84 | 0 |
| 20th Jan 2026 (Tue) | 23.62 | 23.881 | 23.62 | 23.881 | 0 |
| 19th Jan 2026 (Mon) | 23.62 | 23.62 | 23.62 | 23.7588 | 200 |
| 16th Jan 2026 (Fri) | 23.62 | 23.62 | 23.62 | 23.7588 | 200 |
| 15th Jan 2026 (Thu) | 23.61 | 23.61 | 23.61 | 23.59 | 6 |
| 14th Jan 2026 (Wed) | 23.80 | 23.84 | 23.80 | 23.84 | 5 |
| 13th Jan 2026 (Tue) | 23.80 | 23.81 | 23.80 | 23.81 | 1,395 |
| 12th Jan 2026 (Mon) | 23.79 | 23.81 | 23.79 | 23.81 | 0 |
| 9th Jan 2026 (Fri) | 23.73 | 23.73 | 23.67 | 23.67 | 0 |
| 8th Jan 2026 (Thu) | 23.73 | 23.7443 | 23.73 | 23.7443 | 12 |
| 7th Jan 2026 (Wed) | 23.73 | 23.73 | 23.65 | 23.65 | 0 |
| 6th Jan 2026 (Tue) | 23.73 | 23.73 | 23.73 | 23.73 | 600 |
| 5th Jan 2026 (Mon) | 23.69 | 23.7312 | 23.69 | 23.7312 | 0 |
| 2nd Jan 2026 (Fri) | 23.69 | 23.69 | 23.69 | 23.69 | 114 |
| 1st Jan 2026 (Thu) | 23.71 | 23.71 | 23.65 | 23.71 | 1,407 |
| 31st Dec 2025 (Wed) | 23.71 | 23.71 | 23.65 | 23.71 | 1,407 |
| 30th Dec 2025 (Tue) | 23.63 | 23.63 | 23.63 | 23.65 | 101 |
| 29th Dec 2025 (Mon) | 23.60 | 23.71 | 23.60 | 23.71 | 1 |
| 26th Dec 2025 (Fri) | 23.60 | 23.655 | 23.60 | 23.655 | 0 |
| 25th Dec 2025 (Thu) | 23.60 | 23.60 | 23.60 | 23.60 | 456 |
| 24th Dec 2025 (Wed) | 23.60 | 23.60 | 23.60 | 23.60 | 456 |
| 23rd Dec 2025 (Tue) | 23.57 | 23.6949 | 23.57 | 23.6949 | 0 |
| 22nd Dec 2025 (Mon) | 23.57 | 23.60 | 23.57 | 23.60 | 0 |
| 19th Dec 2025 (Fri) | 23.57 | 23.58 | 23.57 | 23.58 | 12 |
| 18th Dec 2025 (Thu) | 23.57 | 23.58 | 23.57 | 23.58 | 0 |
| 17th Dec 2025 (Wed) | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| 16th Dec 2025 (Tue) | 23.58 | 23.58 | 23.58 | 23.5501 | 306 |
| 15th Dec 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 12th Dec 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 234 |
| 11th Dec 2025 (Thu) | 23.43 | 23.52 | 23.43 | 23.52 | 0 |
| 10th Dec 2025 (Wed) | 23.43 | 23.52 | 23.43 | 23.52 | 0 |
| 9th Dec 2025 (Tue) | 23.43 | 23.4713 | 23.43 | 23.4713 | 0 |
| 8th Dec 2025 (Mon) | 23.43 | 23.43 | 23.42 | 23.42 | 0 |