| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.66 | 17.66 | 17.58 | 17.61 | 8,435 |
| 17th Jul 2025 (Thu) | 17.555 | 17.625 | 17.545 | 17.61 | 18,928 |
| 16th Jul 2025 (Wed) | 17.525 | 17.53 | 17.40 | 17.50 | 5,430 |
| 15th Jul 2025 (Tue) | 17.62 | 17.62 | 17.465 | 17.47 | 10,212 |
| 14th Jul 2025 (Mon) | 17.575 | 17.58 | 17.49 | 17.57 | 8,801 |
| 11th Jul 2025 (Fri) | 17.625 | 17.625 | 17.555 | 17.58 | 8,154 |
| 10th Jul 2025 (Thu) | 17.63 | 17.71 | 17.63 | 17.65 | 43,677 |
| 9th Jul 2025 (Wed) | 17.50 | 17.61 | 17.50 | 17.59 | 22,009 |
| 8th Jul 2025 (Tue) | 17.34 | 17.435 | 17.33 | 17.40 | 19,261 |
| 7th Jul 2025 (Mon) | 17.39 | 17.40 | 17.305 | 17.33 | 7,882 |
| 4th Jul 2025 (Fri) | 17.34 | 17.45 | 17.34 | 17.41 | 15,299 |
| 3rd Jul 2025 (Thu) | 17.34 | 17.45 | 17.34 | 17.41 | 15,299 |
| 2nd Jul 2025 (Wed) | 17.13 | 17.33 | 17.13 | 17.32 | 56,939 |
| 1st Jul 2025 (Tue) | 17.00 | 17.16 | 16.99 | 17.13 | 27,804 |
| 30th Jun 2025 (Mon) | 17.17 | 17.17 | 17.11 | 17.12 | 45,540 |
| 27th Jun 2025 (Fri) | 17.04 | 17.19 | 17.04 | 17.13 | 19,009 |
| 26th Jun 2025 (Thu) | 16.98 | 17.085 | 16.98 | 17.07 | 22,169 |
| 25th Jun 2025 (Wed) | 16.97 | 16.975 | 16.91 | 16.93 | 15,894 |
| 24th Jun 2025 (Tue) | 16.95 | 17.00 | 16.91 | 17.00 | 15,529 |
| 23rd Jun 2025 (Mon) | 16.82 | 16.89 | 16.78 | 16.86 | 23,098 |
| 20th Jun 2025 (Fri) | 16.82 | 16.905 | 16.815 | 16.82 | 14,160 |
| 19th Jun 2025 (Thu) | 16.80 | 16.86 | 16.78 | 16.82 | 20,540 |
| 18th Jun 2025 (Wed) | 16.80 | 16.86 | 16.78 | 16.82 | 20,540 |
| 17th Jun 2025 (Tue) | 16.83 | 16.84 | 16.77 | 16.80 | 23,690 |
| 16th Jun 2025 (Mon) | 16.871 | 16.93 | 16.82 | 16.86 | 10,792 |
| 13th Jun 2025 (Fri) | 16.90 | 16.90 | 16.77 | 16.82 | 16,690 |
| 12th Jun 2025 (Thu) | 17.00 | 17.00 | 16.92 | 16.93 | 18,345 |
| 11th Jun 2025 (Wed) | 17.10 | 17.11 | 17.02 | 17.03 | 11,815 |
| 10th Jun 2025 (Tue) | 17.071 | 17.09 | 17.04 | 17.07 | 15,823 |
| 9th Jun 2025 (Mon) | 16.94 | 17.09 | 16.94 | 17.05 | 23,989 |
| 6th Jun 2025 (Fri) | 16.95 | 16.97 | 16.925 | 16.95 | 15,077 |
| 5th Jun 2025 (Thu) | 17.00 | 17.005 | 16.91 | 16.95 | 5,764 |
| 4th Jun 2025 (Wed) | 16.97 | 16.99 | 16.93 | 16.94 | 16,479 |
| 3rd Jun 2025 (Tue) | 16.90 | 16.94 | 16.90 | 16.92 | 13,792 |
| 2nd Jun 2025 (Mon) | 16.76 | 16.84 | 16.74 | 16.83 | 9,198 |
| 30th May 2025 (Fri) | 16.81 | 16.925 | 16.81 | 16.90 | 19,741 |
| 29th May 2025 (Thu) | 16.79 | 16.87 | 16.77 | 16.83 | 26,370 |
| 28th May 2025 (Wed) | 16.78 | 16.78 | 16.73 | 16.75 | 18,345 |
| 27th May 2025 (Tue) | 16.81 | 16.83 | 16.77 | 16.795 | 28,355 |
| 26th May 2025 (Mon) | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| 24th May 2025 (Sat) | 16.645 | 16.65 | 16.64 | 16.81 | 15,156 |
| 23rd May 2025 (Fri) | 16.645 | 16.65 | 16.64 | 16.645 | 15,156 |
| 22nd May 2025 (Thu) | 16.67 | 16.745 | 16.64 | 16.745 | 35,618 |
| 21st May 2025 (Wed) | 16.96 | 16.96 | 16.775 | 16.775 | 69,386 |
| 20th May 2025 (Tue) | 17.02 | 17.055 | 17.005 | 17.005 | 26,308 |