| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.95 | 17.965 | 17.909 | 17.97 | 10,050 |
| 18th Sep 2025 (Thu) | 17.92 | 17.995 | 17.91 | 17.98 | 6,330 |
| 17th Sep 2025 (Wed) | 17.95 | 18.04 | 17.90 | 17.96 | 4,702 |
| 16th Sep 2025 (Tue) | 17.925 | 17.965 | 17.925 | 17.95 | 9,763 |
| 15th Sep 2025 (Mon) | 17.91 | 17.965 | 17.91 | 17.95 | 14,516 |
| 12th Sep 2025 (Fri) | 17.87 | 17.90 | 17.86 | 17.89 | 10,372 |
| 11th Sep 2025 (Thu) | 17.92 | 17.965 | 17.90 | 17.96 | 16,560 |
| 10th Sep 2025 (Wed) | 17.835 | 17.875 | 17.83 | 17.87 | 13,440 |
| 9th Sep 2025 (Tue) | 17.85 | 17.85 | 17.73 | 17.81 | 17,002 |
| 8th Sep 2025 (Mon) | 17.835 | 17.835 | 17.79 | 17.83 | 6,738 |
| 5th Sep 2025 (Fri) | 17.75 | 17.775 | 17.655 | 17.79 | 23,426 |
| 4th Sep 2025 (Thu) | 17.63 | 17.649 | 17.60 | 17.61 | 14,822 |
| 3rd Sep 2025 (Wed) | 17.58 | 17.585 | 17.55 | 17.60 | 7,163 |
| 2nd Sep 2025 (Tue) | 17.46 | 17.55 | 17.445 | 17.56 | 3,065 |
| 1st Sep 2025 (Mon) | 17.82 | 17.82 | 17.68 | 17.68 | 14,758 |
| 29th Aug 2025 (Fri) | 17.82 | 17.82 | 17.68 | 17.68 | 14,758 |
| 28th Aug 2025 (Thu) | 17.85 | 17.86 | 17.80 | 17.81 | 21,299 |
| 27th Aug 2025 (Wed) | 17.85 | 17.87 | 17.80 | 17.87 | 19,576 |
| 26th Aug 2025 (Tue) | 17.82 | 17.88 | 17.805 | 17.86 | 17,024 |
| 25th Aug 2025 (Mon) | 17.885 | 17.885 | 17.79 | 17.82 | 12,062 |
| 22nd Aug 2025 (Fri) | 17.785 | 17.95 | 17.785 | 17.93 | 14,119 |
| 21st Aug 2025 (Thu) | 17.71 | 17.73 | 17.68 | 17.68 | 17,021 |
| 20th Aug 2025 (Wed) | 17.71 | 17.73 | 17.68 | 17.67 | 18,488 |
| 19th Aug 2025 (Tue) | 17.78 | 17.815 | 17.72 | 17.75 | 15,536 |
| 18th Aug 2025 (Mon) | 17.76 | 17.785 | 17.745 | 17.78 | 5,200 |
| 15th Aug 2025 (Fri) | 17.745 | 17.755 | 17.72 | 17.74 | 5,558 |
| 14th Aug 2025 (Thu) | 17.73 | 17.73 | 17.675 | 17.74 | 6,132 |
| 13th Aug 2025 (Wed) | 17.70 | 17.78 | 17.68 | 17.75 | 5,945 |
| 12th Aug 2025 (Tue) | 17.54 | 17.67 | 17.54 | 17.65 | 6,894 |
| 11th Aug 2025 (Mon) | 17.585 | 17.59 | 17.535 | 17.54 | 5,418 |
| 8th Aug 2025 (Fri) | 17.49 | 17.55 | 17.47 | 17.55 | 7,688 |
| 7th Aug 2025 (Thu) | 17.51 | 17.54 | 17.44 | 17.46 | 10,586 |
| 6th Aug 2025 (Wed) | 17.515 | 17.515 | 17.42 | 17.44 | 6,312 |
| 5th Aug 2025 (Tue) | 17.475 | 17.475 | 17.405 | 17.47 | 4,161 |
| 4th Aug 2025 (Mon) | 17.44 | 17.49 | 17.425 | 17.49 | 38,122 |
| 1st Aug 2025 (Fri) | 17.39 | 17.39 | 17.32 | 17.37 | 6,151 |
| 31st Jul 2025 (Thu) | 17.51 | 17.53 | 17.45 | 17.53 | 14,860 |
| 30th Jul 2025 (Wed) | 17.51 | 17.55 | 17.42 | 17.43 | 4,518 |
| 29th Jul 2025 (Tue) | 17.515 | 17.54 | 17.49 | 17.50 | 17,704 |
| 28th Jul 2025 (Mon) | 17.50 | 17.50 | 17.46 | 17.47 | 11,393 |
| 25th Jul 2025 (Fri) | 17.51 | 17.525 | 17.47 | 17.50 | 11,202 |
| 24th Jul 2025 (Thu) | 17.52 | 17.54 | 17.49 | 17.53 | 10,247 |
| 23rd Jul 2025 (Wed) | 17.59 | 17.59 | 17.515 | 17.53 | 9,089 |
| 22nd Jul 2025 (Tue) | 17.61 | 17.62 | 17.585 | 17.60 | 7,588 |