| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.17 | 18.275 | 18.125 | 18.25 | 12,275 |
| 5th Feb 2026 (Thu) | 18.17 | 18.19 | 18.03 | 18.04 | 8,859 |
| 4th Feb 2026 (Wed) | 18.20 | 18.24 | 18.11 | 18.24 | 16,667 |
| 3rd Feb 2026 (Tue) | 18.23 | 18.26 | 18.08 | 18.18 | 17,841 |
| 2nd Feb 2026 (Mon) | 18.21 | 18.235 | 18.16 | 18.17 | 12,503 |
| 30th Jan 2026 (Fri) | 18.24 | 18.285 | 18.16 | 18.28 | 4,538 |
| 29th Jan 2026 (Thu) | 18.42 | 18.43 | 18.25 | 18.30 | 2,644 |
| 28th Jan 2026 (Wed) | 18.45 | 18.45 | 18.36 | 18.53 | 10,106 |
| 27th Jan 2026 (Tue) | 18.42 | 18.51 | 18.41 | 18.53 | 25,677 |
| 26th Jan 2026 (Mon) | 18.45 | 18.47 | 18.43 | 18.43 | 13,026 |
| 23rd Jan 2026 (Fri) | 18.45 | 18.465 | 18.43 | 18.46 | 8,258 |
| 22nd Jan 2026 (Thu) | 18.455 | 18.53 | 18.425 | 18.47 | 18,707 |
| 21st Jan 2026 (Wed) | 18.31 | 18.43 | 18.28 | 18.42 | 11,461 |
| 20th Jan 2026 (Tue) | 18.12 | 18.24 | 18.12 | 18.23 | 13,977 |
| 19th Jan 2026 (Mon) | 18.345 | 18.345 | 18.245 | 18.26 | 22,697 |
| 16th Jan 2026 (Fri) | 18.345 | 18.345 | 18.245 | 18.26 | 22,697 |
| 15th Jan 2026 (Thu) | 18.32 | 18.39 | 18.32 | 18.35 | 12,851 |
| 14th Jan 2026 (Wed) | 18.28 | 18.315 | 18.245 | 18.32 | 34,910 |
| 13th Jan 2026 (Tue) | 18.26 | 18.335 | 18.245 | 18.21 | 16,193 |
| 12th Jan 2026 (Mon) | 18.13 | 18.205 | 18.125 | 18.21 | 51,252 |
| 9th Jan 2026 (Fri) | 18.05 | 18.155 | 18.05 | 18.14 | 15,913 |
| 8th Jan 2026 (Thu) | 18.00 | 18.04 | 18.00 | 18.00 | 13,572 |
| 7th Jan 2026 (Wed) | 18.05 | 18.07 | 17.985 | 18.01 | 24,644 |
| 6th Jan 2026 (Tue) | 17.97 | 18.07 | 17.97 | 18.04 | 11,503 |
| 5th Jan 2026 (Mon) | 17.955 | 17.98 | 17.91 | 17.93 | 25,168 |
| 2nd Jan 2026 (Fri) | 17.68 | 17.88 | 17.68 | 17.89 | 9,183 |
| 1st Jan 2026 (Thu) | 17.725 | 17.725 | 17.63 | 17.66 | 21,390 |
| 31st Dec 2025 (Wed) | 17.725 | 17.725 | 17.63 | 17.66 | 21,390 |
| 30th Dec 2025 (Tue) | 17.72 | 17.76 | 17.715 | 17.72 | 18,743 |
| 29th Dec 2025 (Mon) | 17.75 | 17.75 | 17.685 | 17.70 | 13,544 |
| 26th Dec 2025 (Fri) | 17.97 | 17.97 | 17.925 | 17.94 | 16,923 |
| 25th Dec 2025 (Thu) | 17.95 | 17.965 | 17.92 | 17.97 | 15,213 |
| 24th Dec 2025 (Wed) | 17.95 | 17.965 | 17.92 | 17.97 | 15,213 |
| 23rd Dec 2025 (Tue) | 17.955 | 17.965 | 17.91 | 17.93 | 21,710 |
| 22nd Dec 2025 (Mon) | 17.98 | 17.99 | 17.935 | 17.99 | 24,624 |
| 19th Dec 2025 (Fri) | 17.83 | 17.99 | 17.83 | 17.99 | 35,837 |
| 18th Dec 2025 (Thu) | 17.86 | 17.895 | 17.83 | 17.88 | 18,060 |
| 17th Dec 2025 (Wed) | 17.795 | 17.85 | 17.755 | 17.76 | 19,723 |
| 16th Dec 2025 (Tue) | 17.805 | 17.835 | 17.76 | 17.78 | 10,904 |
| 15th Dec 2025 (Mon) | 17.79 | 17.79 | 17.725 | 17.78 | 18,945 |
| 12th Dec 2025 (Fri) | 17.81 | 17.825 | 17.735 | 17.75 | 26,738 |
| 11th Dec 2025 (Thu) | 17.73 | 17.81 | 17.725 | 17.84 | 39,585 |
| 10th Dec 2025 (Wed) | 17.68 | 17.775 | 17.65 | 17.76 | 9,917 |
| 9th Dec 2025 (Tue) | 17.70 | 17.72 | 17.64 | 17.65 | 10,048 |
| 8th Dec 2025 (Mon) | 17.675 | 17.695 | 17.64 | 17.69 | 23,997 |