| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.55 | 17.625 | 17.44 | 17.61 | 17,622 |
| 2nd Apr 2026 (Thu) | 17.55 | 17.625 | 17.44 | 17.61 | 17,622 |
| 1st Apr 2026 (Wed) | 17.58 | 17.615 | 17.545 | 17.575 | 9,463 |
| 31st Mar 2026 (Tue) | 17.41 | 17.64 | 17.41 | 17.54 | 11,220 |
| 30th Mar 2026 (Mon) | 17.485 | 17.50 | 17.315 | 17.34 | 3,929 |
| 27th Mar 2026 (Fri) | 17.47 | 17.53 | 17.395 | 17.41 | 24,532 |
| 26th Mar 2026 (Thu) | 17.68 | 17.715 | 17.565 | 17.55 | 50,102 |
| 25th Mar 2026 (Wed) | 17.72 | 17.78 | 17.71 | 17.73 | 13,313 |
| 24th Mar 2026 (Tue) | 17.55 | 17.66 | 17.495 | 17.61 | 11,965 |
| 23rd Mar 2026 (Mon) | 17.51 | 17.665 | 17.48 | 17.58 | 2,863 |
| 20th Mar 2026 (Fri) | 17.66 | 17.66 | 17.325 | 17.38 | 6,711 |
| 19th Mar 2026 (Thu) | 17.60 | 17.72 | 17.59 | 17.70 | 12,651 |
| 18th Mar 2026 (Wed) | 17.83 | 17.835 | 17.705 | 17.70 | 19,453 |
| 17th Mar 2026 (Tue) | 17.91 | 17.95 | 17.89 | 17.90 | 63,552 |
| 16th Mar 2026 (Mon) | 17.859 | 17.95 | 17.72 | 17.85 | 133,586 |
| 13th Mar 2026 (Fri) | 17.93 | 17.955 | 17.78 | 17.77 | 27,356 |
| 12th Mar 2026 (Thu) | 17.95 | 18.00 | 17.835 | 17.82 | 18,327 |
| 11th Mar 2026 (Wed) | 18.07 | 18.07 | 18.00 | 18.02 | 10,157 |
| 10th Mar 2026 (Tue) | 18.06 | 18.09 | 17.985 | 17.99 | 5,864 |
| 9th Mar 2026 (Mon) | 17.94 | 18.055 | 17.84 | 18.06 | 13,057 |
| 6th Mar 2026 (Fri) | 18.00 | 18.11 | 17.93 | 18.07 | 6,589 |
| 5th Mar 2026 (Thu) | 18.22 | 18.235 | 18.055 | 18.15 | 5,121 |
| 4th Mar 2026 (Wed) | 18.17 | 18.245 | 18.14 | 18.25 | 11,598 |
| 3rd Mar 2026 (Tue) | 18.115 | 18.145 | 17.90 | 18.12 | 9,774 |
| 2nd Mar 2026 (Mon) | 18.205 | 18.30 | 18.15 | 18.27 | 3,472 |
| 27th Feb 2026 (Fri) | 18.345 | 18.40 | 18.29 | 18.34 | 26,390 |
| 26th Feb 2026 (Thu) | 18.38 | 18.415 | 18.369 | 18.42 | 11,779 |
| 25th Feb 2026 (Wed) | 18.43 | 18.51 | 18.43 | 18.51 | 0 |
| 24th Feb 2026 (Tue) | 18.43 | 18.44 | 18.43 | 18.44 | 0 |
| 23rd Feb 2026 (Mon) | 18.43 | 18.45 | 18.33 | 18.38 | 24,849 |
| 20th Feb 2026 (Fri) | 18.375 | 18.46 | 18.375 | 18.43 | 11,120 |
| 19th Feb 2026 (Thu) | 18.42 | 18.44 | 18.375 | 18.40 | 12,628 |
| 18th Feb 2026 (Wed) | 18.54 | 18.56 | 18.445 | 18.48 | 12,182 |
| 17th Feb 2026 (Tue) | 18.41 | 18.50 | 18.37 | 18.50 | 20,741 |
| 16th Feb 2026 (Mon) | 18.31 | 18.455 | 18.28 | 18.43 | 14,573 |
| 13th Feb 2026 (Fri) | 18.31 | 18.455 | 18.28 | 18.43 | 14,573 |
| 12th Feb 2026 (Thu) | 18.47 | 18.48 | 18.27 | 18.29 | 8,399 |
| 11th Feb 2026 (Wed) | 18.39 | 18.43 | 18.33 | 18.42 | 38,580 |
| 10th Feb 2026 (Tue) | 18.37 | 18.38 | 18.33 | 18.34 | 17,369 |
| 9th Feb 2026 (Mon) | 18.24 | 18.295 | 18.22 | 18.30 | 5,057 |
| 6th Feb 2026 (Fri) | 18.17 | 18.275 | 18.125 | 18.25 | 12,275 |
| 5th Feb 2026 (Thu) | 18.17 | 18.19 | 18.03 | 18.04 | 8,859 |