| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.81 | 17.825 | 17.735 | 17.75 | 26,738 |
| 11th Dec 2025 (Thu) | 17.73 | 17.81 | 17.725 | 17.84 | 39,585 |
| 10th Dec 2025 (Wed) | 17.68 | 17.775 | 17.65 | 17.76 | 9,917 |
| 9th Dec 2025 (Tue) | 17.70 | 17.72 | 17.64 | 17.65 | 10,048 |
| 8th Dec 2025 (Mon) | 17.675 | 17.695 | 17.64 | 17.69 | 23,997 |
| 5th Dec 2025 (Fri) | 17.61 | 17.685 | 17.61 | 17.69 | 16,252 |
| 4th Dec 2025 (Thu) | 17.69 | 17.69 | 17.58 | 17.62 | 26,269 |
| 3rd Dec 2025 (Wed) | 17.62 | 17.675 | 17.595 | 17.68 | 26,621 |
| 2nd Dec 2025 (Tue) | 17.47 | 17.645 | 17.47 | 17.66 | 24,480 |
| 1st Dec 2025 (Mon) | 17.44 | 17.475 | 17.36 | 17.36 | 47,278 |
| 28th Nov 2025 (Fri) | 17.51 | 17.57 | 17.49 | 17.50 | 12,210 |
| 27th Nov 2025 (Thu) | 17.45 | 17.565 | 17.44 | 17.59 | 10,776 |
| 26th Nov 2025 (Wed) | 17.45 | 17.565 | 17.44 | 17.59 | 13,450 |
| 25th Nov 2025 (Tue) | 17.33 | 17.45 | 17.30 | 17.45 | 6,181 |
| 24th Nov 2025 (Mon) | 17.26 | 17.32 | 17.21 | 17.29 | 9,762 |
| 21st Nov 2025 (Fri) | 17.09 | 17.24 | 17.04 | 17.21 | 6,774 |
| 20th Nov 2025 (Thu) | 17.33 | 17.33 | 17.33 | 17.24 | 186 |
| 19th Nov 2025 (Wed) | 17.34 | 17.34 | 17.22 | 17.24 | 26,543 |
| 18th Nov 2025 (Tue) | 17.30 | 17.37 | 17.30 | 17.34 | 4,210 |
| 17th Nov 2025 (Mon) | 17.49 | 17.49 | 17.285 | 17.30 | 7,325 |
| 14th Nov 2025 (Fri) | 17.41 | 17.545 | 17.38 | 17.54 | 17,740 |
| 13th Nov 2025 (Thu) | 17.62 | 17.64 | 17.45 | 17.53 | 9,380 |
| 12th Nov 2025 (Wed) | 17.655 | 17.675 | 17.63 | 17.66 | 14,781 |
| 11th Nov 2025 (Tue) | 17.625 | 17.65 | 17.595 | 17.64 | 11,595 |
| 10th Nov 2025 (Mon) | 17.57 | 17.635 | 17.535 | 17.64 | 13,169 |
| 7th Nov 2025 (Fri) | 17.44 | 17.505 | 17.38 | 17.49 | 15,544 |
| 6th Nov 2025 (Thu) | 17.56 | 17.59 | 17.475 | 17.47 | 24,696 |
| 5th Nov 2025 (Wed) | 17.45 | 17.58 | 17.42 | 17.53 | 34,429 |
| 4th Nov 2025 (Tue) | 17.555 | 17.63 | 17.555 | 17.63 | 0 |
| 3rd Nov 2025 (Mon) | 17.555 | 17.61 | 17.48 | 17.63 | 13,283 |
| 31st Oct 2025 (Fri) | 17.71 | 17.72 | 17.645 | 17.66 | 19,211 |
| 30th Oct 2025 (Thu) | 17.81 | 17.83 | 17.68 | 17.71 | 26,832 |
| 29th Oct 2025 (Wed) | 17.94 | 17.985 | 17.85 | 17.88 | 12,666 |
| 28th Oct 2025 (Tue) | 18.03 | 18.03 | 17.98 | 17.99 | 14,205 |
| 27th Oct 2025 (Mon) | 18.045 | 18.059 | 18.015 | 18.04 | 7,075 |
| 24th Oct 2025 (Fri) | 17.96 | 18.03 | 17.96 | 18.00 | 8,764 |
| 23rd Oct 2025 (Thu) | 17.87 | 17.945 | 17.87 | 17.93 | 19,175 |
| 22nd Oct 2025 (Wed) | 17.91 | 17.91 | 17.815 | 17.86 | 17,298 |
| 21st Oct 2025 (Tue) | 17.93 | 17.98 | 17.895 | 17.95 | 10,015 |
| 20th Oct 2025 (Mon) | 17.86 | 17.945 | 17.86 | 17.92 | 14,893 |
| 17th Oct 2025 (Fri) | 17.75 | 17.79 | 17.719 | 17.78 | 14,368 |
| 16th Oct 2025 (Thu) | 17.86 | 17.89 | 17.74 | 17.77 | 5,125 |
| 15th Oct 2025 (Wed) | 17.90 | 17.94 | 17.84 | 17.90 | 6,355 |
| 14th Oct 2025 (Tue) | 17.73 | 17.87 | 17.70 | 17.82 | 13,092 |
| 13th Oct 2025 (Mon) | 17.75 | 17.839 | 17.73 | 17.78 | 40,946 |