| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.00 | 39.00 | 39.00 | 38.30 | 380 |
| 2nd Apr 2026 (Thu) | 39.00 | 39.00 | 39.00 | 38.30 | 380 |
| 1st Apr 2026 (Wed) | 40.00 | 40.00 | 39.16 | 39.16 | 0 |
| 31st Mar 2026 (Tue) | 40.00 | 40.00 | 39.06 | 39.06 | 0 |
| 30th Mar 2026 (Mon) | 40.00 | 40.575 | 40.00 | 40.575 | 0 |
| 27th Mar 2026 (Fri) | 40.00 | 40.00 | 38.73 | 38.73 | 1 |
| 26th Mar 2026 (Thu) | 40.00 | 40.00 | 39.15 | 39.15 | 15 |
| 25th Mar 2026 (Wed) | 40.00 | 40.00 | 39.52 | 39.52 | 0 |
| 24th Mar 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 23rd Mar 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 20th Mar 2026 (Fri) | 42.00 | 42.00 | 40.0801 | 40.0801 | 0 |
| 19th Mar 2026 (Thu) | 42.00 | 42.00 | 40.00 | 40.00 | 3 |
| 18th Mar 2026 (Wed) | 42.00 | 42.00 | 41.27 | 41.27 | 19 |
| 17th Mar 2026 (Tue) | 42.00 | 42.00 | 40.59 | 40.59 | 0 |
| 16th Mar 2026 (Mon) | 42.00 | 42.00 | 41.56 | 42.50 | 0 |
| 13th Mar 2026 (Fri) | 41.30 | 41.625 | 41.30 | 41.625 | 0 |
| 12th Mar 2026 (Thu) | 41.30 | 41.30 | 40.99 | 41.995 | 124 |
| 11th Mar 2026 (Wed) | 41.53 | 41.53 | 41.17 | 41.17 | 0 |
| 10th Mar 2026 (Tue) | 41.53 | 41.53 | 41.53 | 42.2036 | 99 |
| 9th Mar 2026 (Mon) | 40.61 | 40.61 | 40.60 | 40.60 | 0 |
| 6th Mar 2026 (Fri) | 40.61 | 40.61 | 40.60 | 40.06 | 3 |
| 5th Mar 2026 (Thu) | 43.13 | 43.13 | 42.05 | 42.05 | 1 |
| 4th Mar 2026 (Wed) | 43.13 | 43.13 | 43.13 | 43.43 | 260 |
| 3rd Mar 2026 (Tue) | 43.00 | 44.55 | 42.10 | 41.0001 | 0 |
| 2nd Mar 2026 (Mon) | 43.54 | 44.37 | 43.54 | 43.46 | 110 |
| 27th Feb 2026 (Fri) | 47.21 | 47.575 | 47.10 | 47.00 | 583 |
| 26th Feb 2026 (Thu) | 45.75 | 47.00 | 45.75 | 47.00 | 0 |
| 25th Feb 2026 (Wed) | 45.75 | 45.75 | 45.71 | 45.71 | 0 |
| 24th Feb 2026 (Tue) | 45.75 | 46.4924 | 45.75 | 46.4924 | 0 |
| 23rd Feb 2026 (Mon) | 45.75 | 48.83 | 45.75 | 46.4924 | 923 |
| 20th Feb 2026 (Fri) | 43.00 | 43.00 | 43.00 | 42.20 | 431 |
| 19th Feb 2026 (Thu) | 42.73 | 44.005 | 42.73 | 44.005 | 0 |
| 18th Feb 2026 (Wed) | 42.73 | 43.5156 | 42.73 | 43.5156 | 150 |
| 17th Feb 2026 (Tue) | 42.73 | 43.59 | 42.73 | 43.59 | 0 |
| 16th Feb 2026 (Mon) | 42.73 | 42.7829 | 42.73 | 42.7829 | 0 |
| 13th Feb 2026 (Fri) | 42.73 | 42.7829 | 42.73 | 42.7829 | 0 |
| 12th Feb 2026 (Thu) | 42.73 | 42.83 | 42.73 | 42.83 | 0 |
| 11th Feb 2026 (Wed) | 42.73 | 42.83 | 42.73 | 42.83 | 0 |
| 10th Feb 2026 (Tue) | 42.73 | 43.60 | 42.73 | 43.60 | 0 |
| 9th Feb 2026 (Mon) | 42.73 | 42.825 | 42.73 | 42.825 | 57 |
| 6th Feb 2026 (Fri) | 42.73 | 43.00 | 42.73 | 43.00 | 0 |
| 5th Feb 2026 (Thu) | 42.73 | 42.73 | 42.73 | 43.00 | 3 |