| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.73 | 43.00 | 42.73 | 43.00 | 0 |
| 5th Feb 2026 (Thu) | 42.73 | 42.73 | 42.73 | 43.00 | 3 |
| 4th Feb 2026 (Wed) | 43.50 | 44.305 | 43.50 | 44.305 | 1 |
| 3rd Feb 2026 (Tue) | 43.50 | 44.40 | 43.50 | 44.40 | 0 |
| 2nd Feb 2026 (Mon) | 43.50 | 43.50 | 42.45 | 42.45 | 0 |
| 30th Jan 2026 (Fri) | 43.50 | 44.40 | 43.50 | 44.40 | 0 |
| 29th Jan 2026 (Thu) | 43.50 | 45.93 | 43.50 | 45.93 | 0 |
| 28th Jan 2026 (Wed) | 43.50 | 43.50 | 43.30 | 43.30 | 13 |
| 27th Jan 2026 (Tue) | 43.50 | 43.50 | 43.30 | 43.30 | 0 |
| 26th Jan 2026 (Mon) | 43.50 | 43.50 | 43.02 | 43.02 | 0 |
| 23rd Jan 2026 (Fri) | 43.50 | 43.8412 | 43.50 | 43.8412 | 72 |
| 22nd Jan 2026 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 21st Jan 2026 (Wed) | 43.50 | 43.66 | 43.50 | 43.66 | 1 |
| 20th Jan 2026 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 3 |
| 19th Jan 2026 (Mon) | 43.50 | 43.75 | 43.50 | 43.75 | 0 |
| 16th Jan 2026 (Fri) | 43.50 | 43.75 | 43.50 | 43.75 | 0 |
| 15th Jan 2026 (Thu) | 43.50 | 43.50 | 43.30 | 43.30 | 68 |
| 14th Jan 2026 (Wed) | 43.50 | 43.50 | 43.50 | 43.34 | 443 |
| 13th Jan 2026 (Tue) | 43.74 | 44.10 | 43.74 | 44.10 | 11 |
| 12th Jan 2026 (Mon) | 43.74 | 44.10 | 43.74 | 44.10 | 32 |
| 9th Jan 2026 (Fri) | 43.74 | 44.06 | 43.74 | 44.06 | 229 |
| 8th Jan 2026 (Thu) | 43.74 | 44.25 | 43.74 | 44.42 | 795 |
| 7th Jan 2026 (Wed) | 43.73 | 43.73 | 43.73 | 43.73 | 701 |
| 6th Jan 2026 (Tue) | 45.80 | 45.80 | 43.705 | 43.705 | 0 |
| 5th Jan 2026 (Mon) | 45.80 | 45.80 | 45.00 | 45.00 | 0 |
| 2nd Jan 2026 (Fri) | 45.80 | 45.80 | 44.83 | 44.83 | 70 |
| 1st Jan 2026 (Thu) | 45.80 | 45.80 | 44.18 | 44.18 | 2 |
| 31st Dec 2025 (Wed) | 45.80 | 45.80 | 44.18 | 44.18 | 2 |
| 30th Dec 2025 (Tue) | 45.80 | 45.80 | 43.20 | 43.20 | 0 |
| 29th Dec 2025 (Mon) | 45.80 | 45.80 | 45.80 | 45.31 | 301 |
| 26th Dec 2025 (Fri) | 45.50 | 45.50 | 45.00 | 45.00 | 200 |
| 25th Dec 2025 (Thu) | 45.50 | 46.05 | 45.50 | 46.05 | 80 |
| 24th Dec 2025 (Wed) | 45.50 | 46.05 | 45.50 | 46.05 | 80 |
| 23rd Dec 2025 (Tue) | 45.50 | 45.50 | 45.33 | 45.33 | 0 |
| 22nd Dec 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.05 | 469 |
| 19th Dec 2025 (Fri) | 44.74 | 45.84 | 44.74 | 45.84 | 0 |
| 18th Dec 2025 (Thu) | 44.74 | 44.74 | 42.56 | 42.56 | 2 |
| 17th Dec 2025 (Wed) | 44.74 | 44.74 | 44.74 | 44.74 | 217 |
| 16th Dec 2025 (Tue) | 45.00 | 45.00 | 44.76 | 44.76 | 385 |
| 15th Dec 2025 (Mon) | 41.50 | 44.33 | 41.50 | 44.33 | 102 |
| 12th Dec 2025 (Fri) | 41.50 | 43.50 | 41.50 | 43.50 | 180 |
| 11th Dec 2025 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 50 |
| 10th Dec 2025 (Wed) | 43.45 | 43.45 | 42.80 | 42.80 | 0 |
| 9th Dec 2025 (Tue) | 43.45 | 43.45 | 41.66 | 41.66 | 142 |
| 8th Dec 2025 (Mon) | 43.45 | 43.45 | 41.6184 | 41.6184 | 0 |