| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.96 | 49.96 | 49.37 | 49.37 | 4 |
| 17th Jul 2025 (Thu) | 49.96 | 49.96 | 49.96 | 49.99 | 291 |
| 16th Jul 2025 (Wed) | 49.50 | 49.50 | 49.50 | 49.825 | 151 |
| 15th Jul 2025 (Tue) | 49.83 | 49.83 | 49.7872 | 49.7872 | 0 |
| 14th Jul 2025 (Mon) | 49.83 | 49.83 | 48.90 | 48.90 | 6 |
| 11th Jul 2025 (Fri) | 49.83 | 49.83 | 49.66 | 49.66 | 1 |
| 10th Jul 2025 (Thu) | 49.83 | 49.99 | 49.83 | 49.99 | 838 |
| 9th Jul 2025 (Wed) | 49.00 | 49.4207 | 49.00 | 49.4207 | 82 |
| 8th Jul 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.375 | 328 |
| 7th Jul 2025 (Mon) | 49.95 | 49.95 | 49.28 | 49.28 | 0 |
| 4th Jul 2025 (Fri) | 49.95 | 49.95 | 49.18 | 49.18 | 0 |
| 3rd Jul 2025 (Thu) | 49.95 | 49.95 | 49.18 | 49.18 | 0 |
| 2nd Jul 2025 (Wed) | 49.95 | 50.15 | 49.95 | 50.15 | 60 |
| 1st Jul 2025 (Tue) | 49.95 | 49.95 | 49.33 | 49.33 | 0 |
| 30th Jun 2025 (Mon) | 49.95 | 50.65 | 49.95 | 50.65 | 204 |
| 27th Jun 2025 (Fri) | 49.95 | 50.00 | 49.95 | 50.00 | 111 |
| 26th Jun 2025 (Thu) | 49.95 | 50.00 | 49.95 | 50.00 | 0 |
| 25th Jun 2025 (Wed) | 49.95 | 50.00 | 49.95 | 50.495 | 569 |
| 24th Jun 2025 (Tue) | 47.92 | 48.9335 | 47.92 | 48.9335 | 187 |
| 23rd Jun 2025 (Mon) | 47.92 | 48.12 | 47.92 | 48.12 | 10 |
| 20th Jun 2025 (Fri) | 47.92 | 48.12 | 47.92 | 48.12 | 0 |
| 19th Jun 2025 (Thu) | 47.92 | 49.77 | 47.92 | 49.77 | 222 |
| 18th Jun 2025 (Wed) | 47.92 | 49.77 | 47.92 | 49.77 | 222 |
| 17th Jun 2025 (Tue) | 47.92 | 49.96 | 47.92 | 49.96 | 170 |
| 16th Jun 2025 (Mon) | 47.92 | 47.92 | 47.92 | 47.92 | 166 |
| 13th Jun 2025 (Fri) | 49.04 | 49.04 | 47.60 | 47.60 | 25 |
| 12th Jun 2025 (Thu) | 49.04 | 49.04 | 47.60 | 47.60 | 1 |
| 11th Jun 2025 (Wed) | 49.04 | 49.04 | 48.00 | 48.00 | 0 |
| 10th Jun 2025 (Tue) | 49.04 | 49.04 | 47.51 | 47.51 | 201 |
| 9th Jun 2025 (Mon) | 49.04 | 49.94 | 49.04 | 49.94 | 20 |
| 6th Jun 2025 (Fri) | 49.04 | 49.96 | 49.04 | 49.96 | 0 |
| 5th Jun 2025 (Thu) | 49.04 | 49.04 | 48.63 | 48.63 | 65 |
| 4th Jun 2025 (Wed) | 49.04 | 49.88 | 49.04 | 49.88 | 0 |
| 3rd Jun 2025 (Tue) | 49.04 | 49.88 | 49.04 | 49.88 | 0 |
| 2nd Jun 2025 (Mon) | 49.04 | 49.83 | 49.04 | 49.83 | 22 |
| 30th May 2025 (Fri) | 49.04 | 49.04 | 49.00 | 49.00 | 0 |
| 29th May 2025 (Thu) | 49.04 | 49.96 | 49.04 | 49.96 | 2 |
| 28th May 2025 (Wed) | 49.05 | 49.05 | 49.05 | 49.05 | 783 |
| 27th May 2025 (Tue) | 49.51 | 49.51 | 49.51 | 49.51 | 0 |
| 26th May 2025 (Mon) | 49.51 | 49.51 | 49.51 | 49.51 | 0 |
| 24th May 2025 (Sat) | 49.50 | 49.51 | 49.50 | 49.51 | 0 |
| 23rd May 2025 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 22nd May 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 21st May 2025 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 2,933 |
| 20th May 2025 (Tue) | 50.12 | 50.12 | 50.12 | 50.12 | 0 |