| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 41.50 | 44.33 | 41.50 | 44.33 | 102 |
| 12th Dec 2025 (Fri) | 41.50 | 43.50 | 41.50 | 43.50 | 180 |
| 11th Dec 2025 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 50 |
| 10th Dec 2025 (Wed) | 43.45 | 43.45 | 42.80 | 42.80 | 0 |
| 9th Dec 2025 (Tue) | 43.45 | 43.45 | 41.66 | 41.66 | 142 |
| 8th Dec 2025 (Mon) | 43.45 | 43.45 | 41.6184 | 41.6184 | 0 |
| 5th Dec 2025 (Fri) | 43.45 | 43.45 | 41.6406 | 41.6406 | 107 |
| 4th Dec 2025 (Thu) | 43.45 | 43.50 | 43.45 | 43.50 | 212 |
| 3rd Dec 2025 (Wed) | 42.75 | 43.00 | 42.75 | 43.00 | 3 |
| 2nd Dec 2025 (Tue) | 42.75 | 43.4051 | 42.75 | 43.4051 | 0 |
| 1st Dec 2025 (Mon) | 42.75 | 42.75 | 42.75 | 42.75 | 457 |
| 28th Nov 2025 (Fri) | 42.44 | 42.44 | 41.75 | 41.75 | 0 |
| 27th Nov 2025 (Thu) | 42.44 | 42.44 | 42.44 | 42.4401 | 102 |
| 26th Nov 2025 (Wed) | 42.44 | 42.44 | 42.44 | 42.4401 | 132 |
| 25th Nov 2025 (Tue) | 42.25 | 42.75 | 42.25 | 42.75 | 0 |
| 24th Nov 2025 (Mon) | 42.25 | 42.25 | 41.25 | 41.25 | 0 |
| 21st Nov 2025 (Fri) | 42.25 | 42.25 | 41.35 | 41.35 | 3 |
| 20th Nov 2025 (Thu) | 42.25 | 42.625 | 42.25 | 42.625 | 0 |
| 19th Nov 2025 (Wed) | 42.25 | 42.625 | 42.25 | 42.625 | 0 |
| 18th Nov 2025 (Tue) | 42.25 | 42.50 | 42.25 | 42.50 | 0 |
| 17th Nov 2025 (Mon) | 42.25 | 42.25 | 41.885 | 41.885 | 55 |
| 14th Nov 2025 (Fri) | 42.25 | 42.25 | 42.25 | 42.25 | 5 |
| 13th Nov 2025 (Thu) | 42.25 | 42.3941 | 42.25 | 42.3941 | 0 |
| 12th Nov 2025 (Wed) | 42.25 | 42.25 | 42.11 | 42.11 | 0 |
| 11th Nov 2025 (Tue) | 42.25 | 42.80 | 42.25 | 42.80 | 0 |
| 10th Nov 2025 (Mon) | 42.25 | 42.50 | 42.25 | 42.50 | 0 |
| 7th Nov 2025 (Fri) | 42.25 | 43.49 | 42.25 | 43.49 | 1 |
| 6th Nov 2025 (Thu) | 42.25 | 42.45 | 42.25 | 42.45 | 121 |
| 5th Nov 2025 (Wed) | 42.25 | 42.25 | 42.25 | 42.25 | 282 |
| 4th Nov 2025 (Tue) | 41.80 | 42.44 | 41.80 | 42.44 | 0 |
| 3rd Nov 2025 (Mon) | 41.80 | 42.44 | 41.80 | 42.44 | 17 |
| 31st Oct 2025 (Fri) | 41.80 | 42.64 | 41.80 | 42.64 | 0 |
| 30th Oct 2025 (Thu) | 41.80 | 43.58 | 41.80 | 43.58 | 1 |
| 29th Oct 2025 (Wed) | 41.80 | 43.00 | 41.80 | 43.00 | 4 |
| 28th Oct 2025 (Tue) | 41.80 | 43.00 | 41.80 | 43.00 | 0 |
| 27th Oct 2025 (Mon) | 41.80 | 41.80 | 41.80 | 42.90 | 522 |
| 24th Oct 2025 (Fri) | 45.00 | 45.00 | 44.10 | 44.10 | 88 |
| 23rd Oct 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.3151 | 16 |
| 22nd Oct 2025 (Wed) | 44.99 | 46.00 | 44.99 | 46.00 | 1 |
| 21st Oct 2025 (Tue) | 44.99 | 45.00 | 44.99 | 45.00 | 231 |
| 20th Oct 2025 (Mon) | 45.26 | 45.26 | 45.00 | 45.00 | 23 |
| 17th Oct 2025 (Fri) | 45.26 | 45.26 | 45.26 | 46.0589 | 30 |
| 16th Oct 2025 (Thu) | 47.99 | 47.99 | 45.50 | 45.50 | 1 |