| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.02 | 49.02 | 48.14 | 48.14 | 17 |
| 18th Sep 2025 (Thu) | 49.02 | 49.02 | 48.20 | 48.20 | 6 |
| 17th Sep 2025 (Wed) | 49.02 | 49.02 | 48.48 | 48.48 | 1 |
| 16th Sep 2025 (Tue) | 49.02 | 49.02 | 48.1316 | 48.1316 | 1 |
| 15th Sep 2025 (Mon) | 49.02 | 49.02 | 48.25 | 48.25 | 50 |
| 12th Sep 2025 (Fri) | 49.02 | 49.02 | 48.05 | 48.05 | 145 |
| 11th Sep 2025 (Thu) | 49.02 | 49.02 | 48.10 | 48.10 | 5 |
| 10th Sep 2025 (Wed) | 49.02 | 49.02 | 48.25 | 48.25 | 0 |
| 9th Sep 2025 (Tue) | 49.02 | 49.02 | 47.95 | 47.95 | 2 |
| 8th Sep 2025 (Mon) | 49.02 | 49.02 | 48.12 | 48.12 | 14 |
| 5th Sep 2025 (Fri) | 49.02 | 49.02 | 48.93 | 48.93 | 0 |
| 4th Sep 2025 (Thu) | 49.02 | 49.02 | 48.253 | 48.253 | 96 |
| 3rd Sep 2025 (Wed) | 49.02 | 49.02 | 47.98 | 47.98 | 1 |
| 2nd Sep 2025 (Tue) | 49.02 | 49.02 | 48.50 | 48.50 | 3 |
| 1st Sep 2025 (Mon) | 49.02 | 49.02 | 48.58 | 48.58 | 0 |
| 29th Aug 2025 (Fri) | 49.02 | 49.02 | 48.58 | 48.58 | 0 |
| 28th Aug 2025 (Thu) | 49.02 | 49.02 | 48.325 | 48.325 | 2 |
| 27th Aug 2025 (Wed) | 49.02 | 49.24 | 49.02 | 49.24 | 0 |
| 26th Aug 2025 (Tue) | 49.02 | 49.43 | 49.02 | 49.43 | 0 |
| 25th Aug 2025 (Mon) | 49.02 | 49.02 | 49.00 | 49.00 | 0 |
| 22nd Aug 2025 (Fri) | 49.02 | 49.50 | 49.02 | 49.50 | 0 |
| 21st Aug 2025 (Thu) | 49.02 | 49.02 | 49.01 | 49.01 | 25 |
| 20th Aug 2025 (Wed) | 49.02 | 49.02 | 49.02 | 49.245 | 145 |
| 19th Aug 2025 (Tue) | 49.95 | 49.95 | 49.525 | 49.525 | 4 |
| 18th Aug 2025 (Mon) | 49.95 | 49.95 | 49.03 | 49.03 | 0 |
| 15th Aug 2025 (Fri) | 49.95 | 49.98 | 49.95 | 49.25 | 440 |
| 14th Aug 2025 (Thu) | 49.50 | 49.50 | 49.3749 | 49.3749 | 2 |
| 13th Aug 2025 (Wed) | 49.50 | 49.50 | 49.49 | 49.49 | 0 |
| 12th Aug 2025 (Tue) | 49.50 | 49.98 | 49.50 | 49.98 | 0 |
| 11th Aug 2025 (Mon) | 49.50 | 49.93 | 49.50 | 49.93 | 0 |
| 8th Aug 2025 (Fri) | 49.50 | 49.50 | 49.1315 | 49.1315 | 0 |
| 7th Aug 2025 (Thu) | 49.50 | 49.50 | 49.44 | 49.44 | 0 |
| 6th Aug 2025 (Wed) | 49.50 | 49.50 | 49.3126 | 49.3126 | 21 |
| 5th Aug 2025 (Tue) | 49.50 | 50.35 | 49.50 | 50.35 | 0 |
| 4th Aug 2025 (Mon) | 49.50 | 49.50 | 49.37 | 49.37 | 1 |
| 1st Aug 2025 (Fri) | 49.50 | 50.274 | 49.50 | 50.274 | 0 |
| 31st Jul 2025 (Thu) | 49.50 | 49.50 | 49.35 | 49.35 | 1 |
| 30th Jul 2025 (Wed) | 49.50 | 49.50 | 49.38 | 49.38 | 0 |
| 29th Jul 2025 (Tue) | 49.50 | 49.50 | 49.38 | 49.38 | 0 |
| 28th Jul 2025 (Mon) | 49.50 | 49.50 | 49.33 | 49.33 | 53 |
| 25th Jul 2025 (Fri) | 49.50 | 49.50 | 49.50 | 49.6499 | 100 |
| 24th Jul 2025 (Thu) | 49.26 | 49.65 | 49.26 | 49.65 | 0 |
| 23rd Jul 2025 (Wed) | 49.26 | 49.26 | 49.26 | 49.26 | 550 |
| 22nd Jul 2025 (Tue) | 49.96 | 49.96 | 49.3424 | 49.3424 | 4 |