| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.95 | 25.4367 | 24.95 | 25.4367 | 0 |
| 17th Jul 2025 (Thu) | 24.95 | 25.3855 | 24.95 | 25.3855 | 0 |
| 16th Jul 2025 (Wed) | 24.95 | 24.95 | 24.95 | 25.1692 | 144 |
| 15th Jul 2025 (Tue) | 25.35 | 25.35 | 25.1452 | 25.1452 | 0 |
| 14th Jul 2025 (Mon) | 25.35 | 25.35 | 25.35 | 25.33 | 135 |
| 11th Jul 2025 (Fri) | 25.47 | 25.47 | 25.1473 | 25.1473 | 7 |
| 10th Jul 2025 (Thu) | 25.47 | 25.47 | 25.47 | 25.4569 | 1,634 |
| 9th Jul 2025 (Wed) | 25.62 | 25.62 | 25.52 | 25.52 | 0 |
| 8th Jul 2025 (Tue) | 25.62 | 25.62 | 25.369 | 25.369 | 0 |
| 7th Jul 2025 (Mon) | 25.62 | 25.62 | 25.4847 | 25.4847 | 0 |
| 4th Jul 2025 (Fri) | 25.62 | 25.63 | 25.62 | 25.6351 | 3,951 |
| 3rd Jul 2025 (Thu) | 25.62 | 25.63 | 25.62 | 25.6351 | 3,951 |
| 2nd Jul 2025 (Wed) | 25.23 | 25.2533 | 25.23 | 25.2533 | 0 |
| 1st Jul 2025 (Tue) | 25.23 | 25.23 | 25.23 | 25.1663 | 22 |
| 30th Jun 2025 (Mon) | 25.25 | 25.25 | 25.25 | 25.2576 | 3,399 |
| 27th Jun 2025 (Fri) | 24.85 | 25.0766 | 24.85 | 25.0766 | 0 |
| 26th Jun 2025 (Thu) | 24.85 | 25.0268 | 24.85 | 25.0268 | 0 |
| 25th Jun 2025 (Wed) | 24.85 | 24.85 | 24.7426 | 24.7426 | 7 |
| 24th Jun 2025 (Tue) | 24.85 | 24.9627 | 24.85 | 24.9627 | 0 |
| 23rd Jun 2025 (Mon) | 24.85 | 24.85 | 24.4776 | 24.4776 | 1 |
| 20th Jun 2025 (Fri) | 24.85 | 24.85 | 24.2889 | 24.2889 | 0 |
| 19th Jun 2025 (Thu) | 24.85 | 24.85 | 24.3841 | 24.3841 | 0 |
| 18th Jun 2025 (Wed) | 24.85 | 24.85 | 24.3841 | 24.3841 | 0 |
| 17th Jun 2025 (Tue) | 24.85 | 24.85 | 24.291 | 24.291 | 0 |
| 16th Jun 2025 (Mon) | 24.85 | 24.85 | 24.5842 | 24.5842 | 0 |
| 13th Jun 2025 (Fri) | 24.85 | 24.85 | 24.2374 | 24.2374 | 0 |
| 12th Jun 2025 (Thu) | 24.85 | 24.85 | 24.6387 | 24.6387 | 0 |
| 11th Jun 2025 (Wed) | 24.85 | 24.85 | 24.6075 | 24.6075 | 2 |
| 10th Jun 2025 (Tue) | 24.85 | 24.85 | 24.6664 | 24.6664 | 50 |
| 9th Jun 2025 (Mon) | 24.85 | 24.85 | 24.85 | 24.7911 | 1,000 |
| 6th Jun 2025 (Fri) | 24.22 | 24.8956 | 24.22 | 24.8956 | 0 |
| 5th Jun 2025 (Thu) | 24.22 | 24.8697 | 24.22 | 24.8697 | 0 |
| 4th Jun 2025 (Wed) | 24.22 | 24.9026 | 24.22 | 24.9026 | 0 |
| 3rd Jun 2025 (Tue) | 24.22 | 24.7394 | 24.22 | 24.7394 | 0 |
| 2nd Jun 2025 (Mon) | 24.22 | 24.5403 | 24.22 | 24.5403 | 0 |
| 30th May 2025 (Fri) | 24.22 | 24.4708 | 24.22 | 24.4708 | 0 |
| 29th May 2025 (Thu) | 24.22 | 24.407 | 24.22 | 24.407 | 0 |
| 28th May 2025 (Wed) | 24.6433 | 24.6433 | 24.6433 | 24.6433 | 0 |
| 27th May 2025 (Tue) | 24.1738 | 24.1738 | 24.1738 | 24.1738 | 0 |
| 26th May 2025 (Mon) | 24.1738 | 24.1738 | 24.1738 | 24.1738 | 0 |
| 24th May 2025 (Sat) | 24.2495 | 24.2495 | 24.1738 | 24.1738 | 0 |
| 23rd May 2025 (Fri) | 24.2495 | 24.2495 | 24.2495 | 24.2495 | 0 |
| 22nd May 2025 (Thu) | 24.2634 | 24.2634 | 24.2634 | 24.2634 | 0 |
| 21st May 2025 (Wed) | 24.7333 | 24.7333 | 24.7333 | 24.7333 | 0 |
| 20th May 2025 (Tue) | 24.8083 | 24.8083 | 24.8083 | 24.8083 | 0 |