| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.25 | 26.25 | 26.1853 | 26.1853 | 0 |
| 18th Sep 2025 (Thu) | 26.25 | 26.25 | 26.25 | 26.25 | 171 |
| 17th Sep 2025 (Wed) | 25.97 | 26.05 | 25.94 | 25.94 | 0 |
| 16th Sep 2025 (Tue) | 25.89 | 25.97 | 25.89 | 25.97 | 0 |
| 15th Sep 2025 (Mon) | 25.89 | 26.0991 | 25.89 | 26.0991 | 9 |
| 12th Sep 2025 (Fri) | 25.89 | 25.89 | 25.89 | 25.8669 | 200 |
| 11th Sep 2025 (Thu) | 25.88 | 26.0576 | 25.88 | 26.0576 | 0 |
| 10th Sep 2025 (Wed) | 25.88 | 25.88 | 25.76 | 25.76 | 7,931 |
| 9th Sep 2025 (Tue) | 25.46 | 25.7941 | 25.46 | 25.7941 | 0 |
| 8th Sep 2025 (Mon) | 25.46 | 25.8318 | 25.46 | 25.8318 | 0 |
| 5th Sep 2025 (Fri) | 25.46 | 25.5976 | 25.46 | 25.5976 | 0 |
| 4th Sep 2025 (Thu) | 25.46 | 25.4736 | 25.46 | 25.4736 | 0 |
| 3rd Sep 2025 (Wed) | 25.46 | 25.46 | 25.3101 | 25.3101 | 0 |
| 2nd Sep 2025 (Tue) | 25.46 | 25.46 | 25.2961 | 25.2961 | 122 |
| 1st Sep 2025 (Mon) | 25.46 | 25.46 | 25.45 | 25.52 | 5,110 |
| 29th Aug 2025 (Fri) | 25.46 | 25.46 | 25.45 | 25.52 | 5,110 |
| 28th Aug 2025 (Thu) | 25.55 | 25.8314 | 25.55 | 25.8314 | 32 |
| 27th Aug 2025 (Wed) | 25.55 | 25.6749 | 25.55 | 25.6749 | 0 |
| 26th Aug 2025 (Tue) | 25.55 | 25.55 | 25.53 | 25.53 | 0 |
| 25th Aug 2025 (Mon) | 25.55 | 25.55 | 25.4467 | 25.4467 | 78 |
| 22nd Aug 2025 (Fri) | 25.55 | 25.7179 | 25.55 | 25.7179 | 0 |
| 21st Aug 2025 (Thu) | 25.55 | 25.55 | 25.2753 | 25.2753 | 0 |
| 20th Aug 2025 (Wed) | 25.55 | 25.55 | 25.3931 | 25.3931 | 0 |
| 19th Aug 2025 (Tue) | 25.55 | 25.55 | 25.3639 | 25.3639 | 0 |
| 18th Aug 2025 (Mon) | 25.55 | 25.55 | 25.55 | 25.6084 | 1,000 |
| 15th Aug 2025 (Fri) | 25.83 | 25.83 | 25.452 | 25.452 | 0 |
| 14th Aug 2025 (Thu) | 25.83 | 25.83 | 25.4604 | 25.4604 | 0 |
| 13th Aug 2025 (Wed) | 25.83 | 25.83 | 25.6735 | 25.6735 | 39 |
| 12th Aug 2025 (Tue) | 25.83 | 25.83 | 25.57 | 25.57 | 3 |
| 11th Aug 2025 (Mon) | 25.83 | 25.83 | 25.2189 | 25.2189 | 0 |
| 8th Aug 2025 (Fri) | 25.83 | 25.83 | 25.3648 | 25.3648 | 1 |
| 7th Aug 2025 (Thu) | 25.83 | 25.83 | 25.6107 | 25.6107 | 0 |
| 6th Aug 2025 (Wed) | 25.83 | 25.83 | 25.6319 | 25.6319 | 0 |
| 5th Aug 2025 (Tue) | 25.83 | 25.83 | 25.83 | 25.707 | 0 |
| 4th Aug 2025 (Mon) | 26.06 | 26.06 | 26.06 | 26.0566 | 500 |
| 1st Aug 2025 (Fri) | 26.04 | 26.04 | 25.56 | 25.56 | 33 |
| 31st Jul 2025 (Thu) | 26.04 | 26.04 | 25.9174 | 25.9174 | 44 |
| 30th Jul 2025 (Wed) | 26.04 | 26.0918 | 26.04 | 26.0918 | 0 |
| 29th Jul 2025 (Tue) | 26.04 | 26.04 | 25.86 | 25.9136 | 1,556 |
| 28th Jul 2025 (Mon) | 26.03 | 26.03 | 26.03 | 25.9689 | 31 |
| 25th Jul 2025 (Fri) | 25.39 | 25.9847 | 25.39 | 25.9847 | 1 |
| 24th Jul 2025 (Thu) | 25.39 | 25.77 | 25.39 | 25.77 | 0 |
| 23rd Jul 2025 (Wed) | 25.39 | 25.7962 | 25.39 | 25.7962 | 0 |
| 22nd Jul 2025 (Tue) | 25.39 | 25.39 | 25.39 | 25.4917 | 57 |