| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.18 | 26.18 | 25.74 | 25.74 | 11,952 |
| 11th Dec 2025 (Thu) | 25.78 | 26.2674 | 25.78 | 26.2674 | 0 |
| 10th Dec 2025 (Wed) | 25.78 | 25.78 | 25.78 | 25.9836 | 62 |
| 9th Dec 2025 (Tue) | 25.76 | 25.77 | 25.76 | 25.70 | 234 |
| 8th Dec 2025 (Mon) | 26.03 | 26.03 | 25.8079 | 25.8079 | 7 |
| 5th Dec 2025 (Fri) | 26.03 | 26.03 | 26.0181 | 26.0181 | 0 |
| 4th Dec 2025 (Thu) | 26.03 | 26.03 | 25.97 | 25.97 | 700 |
| 3rd Dec 2025 (Wed) | 25.97 | 25.99 | 25.97 | 25.99 | 80 |
| 2nd Dec 2025 (Tue) | 25.89 | 25.9109 | 25.89 | 25.9109 | 0 |
| 1st Dec 2025 (Mon) | 25.89 | 25.89 | 25.89 | 25.792 | 4,024 |
| 28th Nov 2025 (Fri) | 24.98 | 25.9433 | 24.98 | 25.9433 | 0 |
| 27th Nov 2025 (Thu) | 24.98 | 25.7387 | 24.98 | 25.7387 | 0 |
| 26th Nov 2025 (Wed) | 24.98 | 25.7387 | 24.98 | 25.7387 | 0 |
| 25th Nov 2025 (Tue) | 24.98 | 25.4465 | 24.98 | 25.4465 | 0 |
| 24th Nov 2025 (Mon) | 24.98 | 25.069 | 24.98 | 25.069 | 0 |
| 21st Nov 2025 (Fri) | 24.98 | 24.98 | 24.764 | 24.764 | 0 |
| 20th Nov 2025 (Thu) | 24.98 | 24.98 | 24.94 | 24.94 | 0 |
| 19th Nov 2025 (Wed) | 24.98 | 24.98 | 24.94 | 24.94 | 0 |
| 18th Nov 2025 (Tue) | 25.35 | 25.35 | 24.82 | 24.82 | 0 |
| 17th Nov 2025 (Mon) | 25.35 | 25.35 | 24.8215 | 24.8215 | 0 |
| 14th Nov 2025 (Fri) | 25.35 | 25.35 | 25.32 | 25.2266 | 462 |
| 13th Nov 2025 (Thu) | 25.54 | 25.54 | 25.2266 | 25.2266 | 0 |
| 12th Nov 2025 (Wed) | 25.54 | 25.7332 | 25.54 | 25.7332 | 0 |
| 11th Nov 2025 (Tue) | 25.54 | 25.54 | 25.54 | 25.6146 | 1,000 |
| 10th Nov 2025 (Mon) | 26.43 | 26.43 | 25.6523 | 25.6523 | 0 |
| 7th Nov 2025 (Fri) | 26.43 | 26.43 | 25.4341 | 25.4341 | 0 |
| 6th Nov 2025 (Thu) | 26.43 | 26.43 | 25.2861 | 25.2861 | 0 |
| 5th Nov 2025 (Wed) | 26.43 | 26.43 | 25.5238 | 25.5238 | 0 |
| 4th Nov 2025 (Tue) | 26.43 | 26.43 | 25.7994 | 25.7994 | 0 |
| 3rd Nov 2025 (Mon) | 26.43 | 26.43 | 25.7994 | 25.7994 | 0 |
| 31st Oct 2025 (Fri) | 26.43 | 26.43 | 25.87 | 25.87 | 0 |
| 30th Oct 2025 (Thu) | 26.43 | 26.43 | 25.7414 | 25.7414 | 0 |
| 29th Oct 2025 (Wed) | 26.43 | 26.43 | 26.2248 | 26.2248 | 0 |
| 28th Oct 2025 (Tue) | 26.43 | 26.43 | 26.4074 | 26.4074 | 0 |
| 27th Oct 2025 (Mon) | 26.43 | 26.70 | 26.43 | 26.70 | 0 |
| 24th Oct 2025 (Fri) | 26.43 | 26.4985 | 26.43 | 26.4985 | 0 |
| 23rd Oct 2025 (Thu) | 26.43 | 26.43 | 26.3857 | 26.3857 | 0 |
| 22nd Oct 2025 (Wed) | 26.43 | 26.43 | 26.1919 | 26.1919 | 0 |
| 21st Oct 2025 (Tue) | 26.43 | 26.4485 | 26.43 | 26.4485 | 0 |
| 20th Oct 2025 (Mon) | 26.43 | 26.43 | 26.35 | 26.35 | 0 |
| 17th Oct 2025 (Fri) | 26.43 | 26.43 | 26.1383 | 26.1383 | 0 |
| 16th Oct 2025 (Thu) | 26.43 | 26.43 | 26.1453 | 26.1453 | 0 |
| 15th Oct 2025 (Wed) | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| 14th Oct 2025 (Tue) | 26.49 | 26.49 | 26.49 | 26.3144 | 500 |