| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.10 | 24.5938 | 24.10 | 24.5938 | 0 |
| 5th Feb 2026 (Thu) | 24.10 | 24.10 | 24.10 | 23.8301 | 0 |
| 4th Feb 2026 (Wed) | 25.37 | 25.37 | 24.31 | 24.31 | 307 |
| 3rd Feb 2026 (Tue) | 25.37 | 25.37 | 24.4001 | 24.4001 | 0 |
| 2nd Feb 2026 (Mon) | 25.37 | 25.37 | 24.8425 | 24.8425 | 50 |
| 30th Jan 2026 (Fri) | 25.37 | 25.37 | 24.7645 | 24.7645 | 0 |
| 29th Jan 2026 (Thu) | 25.37 | 25.37 | 25.04 | 25.04 | 0 |
| 28th Jan 2026 (Wed) | 25.37 | 25.42 | 25.32 | 25.43 | 103 |
| 27th Jan 2026 (Tue) | 25.44 | 25.47 | 25.44 | 25.43 | 6,771 |
| 26th Jan 2026 (Mon) | 25.51 | 25.51 | 25.51 | 25.5197 | 0 |
| 23rd Jan 2026 (Fri) | 25.46 | 25.47 | 25.42 | 25.48 | 1,400 |
| 22nd Jan 2026 (Thu) | 25.48 | 25.5944 | 25.48 | 25.5944 | 6 |
| 21st Jan 2026 (Wed) | 25.48 | 25.48 | 25.48 | 25.4299 | 103 |
| 20th Jan 2026 (Tue) | 25.12 | 25.12 | 25.12 | 25.1417 | 897 |
| 19th Jan 2026 (Mon) | 25.97 | 25.97 | 25.7216 | 25.7216 | 0 |
| 16th Jan 2026 (Fri) | 25.97 | 25.97 | 25.7216 | 25.7216 | 0 |
| 15th Jan 2026 (Thu) | 25.97 | 25.97 | 25.8775 | 25.8775 | 4 |
| 14th Jan 2026 (Wed) | 25.97 | 25.97 | 25.6955 | 25.6955 | 0 |
| 13th Jan 2026 (Tue) | 25.97 | 25.97 | 25.9549 | 25.9549 | 0 |
| 12th Jan 2026 (Mon) | 25.97 | 25.97 | 25.96 | 25.9549 | 265 |
| 9th Jan 2026 (Fri) | 25.90 | 25.90 | 25.90 | 25.8509 | 1,000 |
| 8th Jan 2026 (Thu) | 25.69 | 25.69 | 25.69 | 25.7106 | 1,007 |
| 7th Jan 2026 (Wed) | 25.92 | 25.92 | 25.92 | 25.9288 | 0 |
| 6th Jan 2026 (Tue) | 25.57 | 26.0984 | 25.57 | 26.0984 | 0 |
| 5th Jan 2026 (Mon) | 25.57 | 25.73 | 25.57 | 25.73 | 0 |
| 2nd Jan 2026 (Fri) | 25.57 | 25.57 | 25.57 | 25.5757 | 237 |
| 1st Jan 2026 (Thu) | 25.37 | 25.37 | 25.37 | 25.31 | 421 |
| 31st Dec 2025 (Wed) | 25.37 | 25.37 | 25.37 | 25.31 | 421 |
| 30th Dec 2025 (Tue) | 25.69 | 25.69 | 25.5581 | 25.5581 | 0 |
| 29th Dec 2025 (Mon) | 25.69 | 25.69 | 25.646 | 25.646 | 0 |
| 26th Dec 2025 (Fri) | 25.69 | 25.74 | 25.69 | 25.74 | 0 |
| 25th Dec 2025 (Thu) | 25.69 | 25.7177 | 25.69 | 25.7177 | 0 |
| 24th Dec 2025 (Wed) | 25.69 | 25.7177 | 25.69 | 25.7177 | 0 |
| 23rd Dec 2025 (Tue) | 25.69 | 25.69 | 25.68 | 25.68 | 400 |
| 22nd Dec 2025 (Mon) | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| 19th Dec 2025 (Fri) | 25.54 | 25.54 | 25.54 | 25.54 | 1,019 |
| 18th Dec 2025 (Thu) | 25.38 | 25.46 | 25.38 | 25.39 | 8,678 |
| 17th Dec 2025 (Wed) | 25.21 | 25.21 | 25.21 | 25.19 | 199 |
| 16th Dec 2025 (Tue) | 25.64 | 25.66 | 25.56 | 25.57 | 6,054 |
| 15th Dec 2025 (Mon) | 26.18 | 26.18 | 25.5649 | 25.5649 | 0 |
| 12th Dec 2025 (Fri) | 26.18 | 26.18 | 25.74 | 25.74 | 11,952 |
| 11th Dec 2025 (Thu) | 25.78 | 26.2674 | 25.78 | 26.2674 | 0 |
| 10th Dec 2025 (Wed) | 25.78 | 25.78 | 25.78 | 25.9836 | 62 |
| 9th Dec 2025 (Tue) | 25.76 | 25.77 | 25.76 | 25.70 | 234 |
| 8th Dec 2025 (Mon) | 26.03 | 26.03 | 25.8079 | 25.8079 | 7 |