| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.64 | 23.70 | 23.64 | 23.70 | 0 |
| 2nd Apr 2026 (Thu) | 23.64 | 23.70 | 23.64 | 23.70 | 0 |
| 1st Apr 2026 (Wed) | 23.64 | 23.64 | 23.62 | 23.6376 | 14,000 |
| 31st Mar 2026 (Tue) | 23.53 | 23.53 | 23.3898 | 23.3898 | 0 |
| 30th Mar 2026 (Mon) | 23.53 | 23.53 | 22.7272 | 22.7272 | 0 |
| 27th Mar 2026 (Fri) | 23.53 | 23.53 | 22.9418 | 22.9418 | 0 |
| 26th Mar 2026 (Thu) | 23.53 | 23.53 | 23.53 | 23.49 | 1,001 |
| 25th Mar 2026 (Wed) | 23.91 | 23.9634 | 23.91 | 23.9634 | 36 |
| 24th Mar 2026 (Tue) | 23.91 | 23.91 | 23.91 | 23.8081 | 0 |
| 23rd Mar 2026 (Mon) | 23.84 | 23.8474 | 23.84 | 23.8474 | 45 |
| 20th Mar 2026 (Fri) | 23.84 | 23.84 | 23.4713 | 23.4713 | 0 |
| 19th Mar 2026 (Thu) | 23.84 | 23.9657 | 23.84 | 23.9657 | 0 |
| 18th Mar 2026 (Wed) | 23.84 | 23.9015 | 23.84 | 23.9015 | 0 |
| 17th Mar 2026 (Tue) | 23.84 | 24.1086 | 23.84 | 24.1086 | 0 |
| 16th Mar 2026 (Mon) | 23.84 | 23.9188 | 23.84 | 23.9188 | 0 |
| 13th Mar 2026 (Fri) | 23.84 | 23.84 | 23.5574 | 23.5574 | 0 |
| 12th Mar 2026 (Thu) | 23.84 | 23.84 | 23.84 | 23.815 | 100 |
| 11th Mar 2026 (Wed) | 24.23 | 24.23 | 24.22 | 24.22 | 3 |
| 10th Mar 2026 (Tue) | 24.23 | 24.3184 | 24.23 | 24.3184 | 0 |
| 9th Mar 2026 (Mon) | 24.23 | 24.4882 | 24.23 | 24.4882 | 0 |
| 6th Mar 2026 (Fri) | 24.23 | 24.23 | 24.23 | 24.21 | 0 |
| 5th Mar 2026 (Thu) | 24.65 | 24.65 | 24.5726 | 24.5726 | 0 |
| 4th Mar 2026 (Wed) | 24.65 | 24.80 | 24.65 | 24.80 | 0 |
| 3rd Mar 2026 (Tue) | 24.65 | 24.65 | 24.65 | 24.5818 | 1 |
| 2nd Mar 2026 (Mon) | 24.85 | 24.85 | 24.85 | 24.85 | 200 |
| 27th Feb 2026 (Fri) | 24.90 | 24.90 | 24.8365 | 24.8365 | 1 |
| 26th Feb 2026 (Thu) | 24.90 | 25.143 | 24.90 | 25.143 | 18 |
| 25th Feb 2026 (Wed) | 24.90 | 25.00 | 24.90 | 25.00 | 0 |
| 24th Feb 2026 (Tue) | 24.90 | 24.90 | 24.6493 | 24.6493 | 0 |
| 23rd Feb 2026 (Mon) | 24.90 | 24.90 | 24.28 | 24.28 | 0 |
| 20th Feb 2026 (Fri) | 24.90 | 24.90 | 24.7892 | 24.7892 | 0 |
| 19th Feb 2026 (Thu) | 24.90 | 24.90 | 24.7441 | 24.7441 | 5 |
| 18th Feb 2026 (Wed) | 24.90 | 24.90 | 24.90 | 24.7628 | 200 |
| 17th Feb 2026 (Tue) | 24.73 | 24.73 | 24.73 | 24.6377 | 100 |
| 16th Feb 2026 (Mon) | 24.91 | 24.91 | 24.5455 | 24.5455 | 0 |
| 13th Feb 2026 (Fri) | 24.91 | 24.91 | 24.5455 | 24.5455 | 0 |
| 12th Feb 2026 (Thu) | 24.91 | 24.91 | 24.3844 | 24.3844 | 0 |
| 11th Feb 2026 (Wed) | 24.91 | 24.9858 | 24.91 | 24.9858 | 0 |
| 10th Feb 2026 (Tue) | 24.91 | 24.91 | 24.91 | 24.8796 | 115 |
| 9th Feb 2026 (Mon) | 24.10 | 24.7802 | 24.10 | 24.7802 | 0 |
| 6th Feb 2026 (Fri) | 24.10 | 24.5938 | 24.10 | 24.5938 | 0 |
| 5th Feb 2026 (Thu) | 24.10 | 24.10 | 24.10 | 23.8301 | 0 |