| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 126.16 | 126.47 | 124.07 | 125.02 | 18,358 |
| 18th Sep 2025 (Thu) | 126.79 | 128.23 | 126.62 | 127.13 | 33,686 |
| 17th Sep 2025 (Wed) | 125.125 | 130.02 | 124.45 | 126.16 | 24,676 |
| 16th Sep 2025 (Tue) | 123.97 | 124.51 | 122.72 | 124.02 | 19,888 |
| 15th Sep 2025 (Mon) | 124.275 | 124.93 | 123.90 | 124.34 | 22,227 |
| 12th Sep 2025 (Fri) | 124.16 | 125.00 | 123.45 | 124.51 | 20,470 |
| 11th Sep 2025 (Thu) | 121.95 | 127.45 | 121.73 | 124.41 | 41,605 |
| 10th Sep 2025 (Wed) | 121.67 | 122.735 | 120.24 | 120.34 | 23,989 |
| 9th Sep 2025 (Tue) | 119.96 | 120.90 | 118.16 | 120.82 | 20,938 |
| 8th Sep 2025 (Mon) | 117.41 | 121.82 | 117.41 | 121.05 | 46,581 |
| 5th Sep 2025 (Fri) | 116.15 | 119.26 | 116.15 | 117.49 | 27,277 |
| 4th Sep 2025 (Thu) | 114.185 | 115.40 | 113.58 | 115.28 | 32,208 |
| 3rd Sep 2025 (Wed) | 109.96 | 112.86 | 109.96 | 112.83 | 18,220 |
| 2nd Sep 2025 (Tue) | 108.52 | 109.77 | 108.52 | 109.33 | 16,318 |
| 1st Sep 2025 (Mon) | 109.34 | 110.57 | 109.34 | 110.10 | 18,464 |
| 29th Aug 2025 (Fri) | 109.34 | 110.57 | 109.34 | 110.10 | 18,464 |
| 28th Aug 2025 (Thu) | 108.82 | 108.96 | 107.60 | 108.86 | 16,112 |
| 27th Aug 2025 (Wed) | 108.805 | 109.08 | 108.37 | 108.51 | 17,237 |
| 26th Aug 2025 (Tue) | 109.94 | 110.26 | 108.94 | 109.04 | 17,514 |
| 25th Aug 2025 (Mon) | 109.05 | 109.94 | 109.05 | 109.54 | 12,964 |
| 22nd Aug 2025 (Fri) | 104.42 | 110.34 | 104.32 | 109.72 | 23,223 |
| 21st Aug 2025 (Thu) | 104.795 | 104.795 | 103.22 | 103.39 | 25,051 |
| 20th Aug 2025 (Wed) | 106.225 | 106.70 | 105.03 | 105.29 | 14,050 |
| 19th Aug 2025 (Tue) | 106.55 | 107.01 | 105.98 | 106.97 | 13,531 |
| 18th Aug 2025 (Mon) | 108.27 | 108.27 | 105.21 | 105.51 | 27,672 |
| 15th Aug 2025 (Fri) | 107.95 | 108.12 | 106.59 | 107.01 | 26,217 |
| 14th Aug 2025 (Thu) | 107.18 | 108.76 | 106.48 | 108.41 | 36,050 |
| 13th Aug 2025 (Wed) | 102.95 | 108.52 | 102.95 | 108.33 | 40,993 |
| 12th Aug 2025 (Tue) | 101.23 | 103.01 | 100.69 | 102.71 | 18,101 |
| 11th Aug 2025 (Mon) | 98.66 | 99.65 | 98.66 | 99.66 | 15,305 |
| 8th Aug 2025 (Fri) | 98.25 | 98.735 | 97.865 | 98.12 | 12,062 |
| 7th Aug 2025 (Thu) | 100.085 | 100.22 | 98.10 | 98.18 | 18,856 |
| 6th Aug 2025 (Wed) | 98.95 | 99.12 | 98.56 | 98.82 | 14,648 |
| 5th Aug 2025 (Tue) | 98.00 | 99.60 | 97.53 | 99.24 | 22,083 |
| 4th Aug 2025 (Mon) | 96.14 | 97.71 | 95.825 | 97.63 | 25,999 |
| 1st Aug 2025 (Fri) | 94.98 | 98.04 | 94.98 | 95.85 | 19,820 |
| 31st Jul 2025 (Thu) | 93.41 | 93.89 | 93.02 | 93.14 | 16,544 |
| 30th Jul 2025 (Wed) | 95.56 | 95.86 | 93.34 | 94.06 | 18,943 |
| 29th Jul 2025 (Tue) | 94.83 | 95.09 | 94.50 | 94.97 | 18,055 |
| 28th Jul 2025 (Mon) | 93.68 | 94.85 | 93.41 | 93.41 | 29,206 |
| 25th Jul 2025 (Fri) | 92.29 | 94.09 | 91.78 | 94.07 | 34,766 |
| 24th Jul 2025 (Thu) | 95.96 | 97.31 | 93.245 | 93.26 | 52,294 |
| 23rd Jul 2025 (Wed) | 98.50 | 100.15 | 96.12 | 96.56 | 96,937 |
| 22nd Jul 2025 (Tue) | 102.90 | 104.80 | 102.61 | 104.25 | 24,709 |