| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 131.83 | 131.83 | 129.96 | 130.48 | 14,372 |
| 11th Dec 2025 (Thu) | 132.95 | 132.99 | 131.31 | 131.82 | 11,792 |
| 10th Dec 2025 (Wed) | 129.71 | 131.92 | 129.12 | 130.99 | 11,722 |
| 9th Dec 2025 (Tue) | 128.81 | 129.14 | 128.02 | 128.47 | 9,275 |
| 8th Dec 2025 (Mon) | 129.10 | 129.59 | 128.83 | 129.04 | 8,208 |
| 5th Dec 2025 (Fri) | 131.96 | 132.92 | 130.34 | 130.91 | 16,508 |
| 4th Dec 2025 (Thu) | 134.74 | 134.74 | 132.32 | 132.58 | 20,446 |
| 3rd Dec 2025 (Wed) | 133.88 | 135.83 | 133.60 | 133.86 | 12,737 |
| 2nd Dec 2025 (Tue) | 133.82 | 134.56 | 132.04 | 131.82 | 28,431 |
| 1st Dec 2025 (Mon) | 133.25 | 134.49 | 133.25 | 134.09 | 13,635 |
| 28th Nov 2025 (Fri) | 134.73 | 136.22 | 134.24 | 134.57 | 8,517 |
| 27th Nov 2025 (Thu) | 133.90 | 136.45 | 133.90 | 136.06 | 17,192 |
| 26th Nov 2025 (Wed) | 133.90 | 136.45 | 133.90 | 136.06 | 19,819 |
| 25th Nov 2025 (Tue) | 129.80 | 134.03 | 129.80 | 133.68 | 32,461 |
| 24th Nov 2025 (Mon) | 126.51 | 128.67 | 126.50 | 127.68 | 21,706 |
| 21st Nov 2025 (Fri) | 125.10 | 128.25 | 125.10 | 126.26 | 5,455 |
| 20th Nov 2025 (Thu) | 126.36 | 127.00 | 125.155 | 124.53 | 2,156 |
| 19th Nov 2025 (Wed) | 125.30 | 125.30 | 124.18 | 124.53 | 3,785 |
| 18th Nov 2025 (Tue) | 123.44 | 125.19 | 123.44 | 124.93 | 4,885 |
| 17th Nov 2025 (Mon) | 127.78 | 127.78 | 123.93 | 124.47 | 10,036 |
| 14th Nov 2025 (Fri) | 126.805 | 127.875 | 125.81 | 127.02 | 20,470 |
| 13th Nov 2025 (Thu) | 127.96 | 127.96 | 126.28 | 127.04 | 3,494 |
| 12th Nov 2025 (Wed) | 130.13 | 130.13 | 129.06 | 129.15 | 5,548 |
| 11th Nov 2025 (Tue) | 127.50 | 130.42 | 127.50 | 129.50 | 14,887 |
| 10th Nov 2025 (Mon) | 128.45 | 128.45 | 125.95 | 127.26 | 10,589 |
| 7th Nov 2025 (Fri) | 123.89 | 126.27 | 123.25 | 126.00 | 14,789 |
| 6th Nov 2025 (Thu) | 123.46 | 124.83 | 122.52 | 124.45 | 11,510 |
| 5th Nov 2025 (Wed) | 126.51 | 126.51 | 124.96 | 125.02 | 12,378 |
| 4th Nov 2025 (Tue) | 124.22 | 126.84 | 124.22 | 126.84 | 0 |
| 3rd Nov 2025 (Mon) | 124.22 | 126.74 | 124.22 | 126.84 | 16,352 |
| 31st Oct 2025 (Fri) | 125.07 | 126.01 | 124.66 | 125.81 | 12,502 |
| 30th Oct 2025 (Thu) | 127.44 | 127.46 | 124.745 | 125.30 | 10,362 |
| 29th Oct 2025 (Wed) | 128.73 | 129.74 | 125.01 | 126.11 | 9,910 |
| 28th Oct 2025 (Tue) | 131.735 | 131.735 | 128.82 | 130.19 | 11,242 |
| 27th Oct 2025 (Mon) | 131.92 | 133.16 | 131.24 | 132.96 | 20,001 |
| 24th Oct 2025 (Fri) | 130.00 | 133.99 | 130.00 | 132.67 | 39,480 |
| 23rd Oct 2025 (Thu) | 128.57 | 129.07 | 126.65 | 128.55 | 37,389 |
| 22nd Oct 2025 (Wed) | 131.51 | 133.25 | 126.56 | 129.57 | 37,682 |
| 21st Oct 2025 (Tue) | 121.18 | 122.88 | 120.94 | 120.91 | 15,053 |
| 20th Oct 2025 (Mon) | 120.51 | 121.41 | 120.51 | 121.40 | 10,914 |
| 17th Oct 2025 (Fri) | 117.81 | 120.02 | 117.81 | 120.01 | 14,653 |
| 16th Oct 2025 (Thu) | 117.63 | 118.00 | 116.90 | 117.43 | 15,062 |
| 15th Oct 2025 (Wed) | 121.04 | 121.04 | 119.07 | 118.85 | 7,544 |
| 14th Oct 2025 (Tue) | 116.91 | 120.33 | 116.85 | 119.70 | 20,982 |