| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 101.14 | 101.50 | 100.40 | 100.85 | 13,268 |
| 17th Jul 2025 (Thu) | 98.97 | 100.91 | 98.97 | 100.94 | 13,482 |
| 16th Jul 2025 (Wed) | 99.30 | 99.69 | 97.78 | 99.53 | 21,820 |
| 15th Jul 2025 (Tue) | 100.69 | 100.69 | 98.55 | 98.56 | 28,713 |
| 14th Jul 2025 (Mon) | 100.56 | 100.95 | 99.30 | 100.92 | 13,898 |
| 11th Jul 2025 (Fri) | 100.05 | 100.75 | 99.91 | 100.06 | 12,853 |
| 10th Jul 2025 (Thu) | 101.01 | 102.21 | 100.67 | 101.25 | 44,638 |
| 9th Jul 2025 (Wed) | 101.61 | 102.29 | 100.78 | 102.29 | 75,493 |
| 8th Jul 2025 (Tue) | 100.98 | 102.06 | 100.38 | 100.57 | 29,087 |
| 7th Jul 2025 (Mon) | 102.06 | 102.585 | 100.14 | 100.13 | 25,770 |
| 4th Jul 2025 (Fri) | 103.35 | 103.35 | 101.95 | 102.41 | 9,870 |
| 3rd Jul 2025 (Thu) | 103.35 | 103.35 | 101.95 | 102.41 | 9,870 |
| 2nd Jul 2025 (Wed) | 101.325 | 103.57 | 101.325 | 102.71 | 24,907 |
| 1st Jul 2025 (Tue) | 99.70 | 102.00 | 99.70 | 101.47 | 24,349 |
| 30th Jun 2025 (Mon) | 99.57 | 99.885 | 98.96 | 99.64 | 13,107 |
| 27th Jun 2025 (Fri) | 99.765 | 100.34 | 99.25 | 99.14 | 24,125 |
| 26th Jun 2025 (Thu) | 97.90 | 99.87 | 97.85 | 99.86 | 8,388 |
| 25th Jun 2025 (Wed) | 98.44 | 98.44 | 97.57 | 97.55 | 14,010 |
| 24th Jun 2025 (Tue) | 97.51 | 99.07 | 96.965 | 98.70 | 19,477 |
| 23rd Jun 2025 (Mon) | 95.325 | 97.06 | 94.07 | 97.00 | 16,879 |
| 20th Jun 2025 (Fri) | 95.44 | 95.87 | 94.665 | 95.40 | 13,499 |
| 19th Jun 2025 (Thu) | 93.76 | 95.445 | 93.14 | 94.66 | 19,217 |
| 18th Jun 2025 (Wed) | 93.76 | 95.445 | 93.14 | 94.66 | 19,217 |
| 17th Jun 2025 (Tue) | 94.56 | 94.80 | 92.56 | 92.86 | 45,633 |
| 16th Jun 2025 (Mon) | 96.18 | 97.83 | 95.07 | 95.41 | 28,206 |
| 13th Jun 2025 (Fri) | 97.00 | 97.00 | 95.72 | 95.88 | 12,237 |
| 12th Jun 2025 (Thu) | 96.65 | 98.67 | 96.65 | 98.52 | 18,539 |
| 11th Jun 2025 (Wed) | 98.01 | 99.51 | 97.23 | 97.30 | 14,440 |
| 10th Jun 2025 (Tue) | 97.77 | 97.77 | 96.955 | 96.95 | 9,429 |
| 9th Jun 2025 (Mon) | 96.01 | 96.79 | 95.68 | 95.98 | 9,937 |
| 6th Jun 2025 (Fri) | 95.69 | 95.89 | 95.12 | 95.69 | 12,380 |
| 5th Jun 2025 (Thu) | 94.22 | 96.18 | 94.22 | 94.99 | 10,038 |
| 4th Jun 2025 (Wed) | 95.46 | 95.49 | 94.61 | 94.95 | 11,690 |
| 3rd Jun 2025 (Tue) | 93.46 | 95.93 | 93.46 | 95.30 | 8,260 |
| 2nd Jun 2025 (Mon) | 94.71 | 94.71 | 93.38 | 93.70 | 10,157 |
| 30th May 2025 (Fri) | 97.05 | 97.05 | 95.95 | 96.00 | 6,133 |
| 29th May 2025 (Thu) | 96.38 | 96.66 | 96.22 | 96.68 | 7,660 |
| 28th May 2025 (Wed) | 96.81 | 96.81 | 96.04 | 96.04 | 9,299 |
| 27th May 2025 (Tue) | 95.64 | 96.84 | 95.64 | 96.84 | 14,066 |
| 26th May 2025 (Mon) | 94.71 | 94.71 | 94.71 | 94.71 | 0 |
| 24th May 2025 (Sat) | 94.91 | 95.13 | 94.66 | 94.71 | 23,738 |
| 23rd May 2025 (Fri) | 94.91 | 95.13 | 94.66 | 94.66 | 23,738 |
| 22nd May 2025 (Thu) | 94.75 | 95.73 | 94.01 | 95.29 | 37,361 |
| 21st May 2025 (Wed) | 98.65 | 98.91 | 95.75 | 96.25 | 22,756 |
| 20th May 2025 (Tue) | 100.285 | 101.38 | 100.12 | 101.23 | 21,752 |