| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 85.47 | 90.60 | 85.47 | 90.10 | 29,281 |
| 2nd Apr 2026 (Thu) | 85.47 | 90.60 | 85.47 | 90.10 | 29,281 |
| 1st Apr 2026 (Wed) | 88.46 | 88.65 | 87.63 | 87.70 | 13,313 |
| 31st Mar 2026 (Tue) | 85.99 | 87.80 | 85.60 | 87.40 | 13,495 |
| 30th Mar 2026 (Mon) | 86.55 | 86.55 | 84.68 | 84.90 | 24,274 |
| 27th Mar 2026 (Fri) | 82.65 | 87.16 | 82.65 | 85.47 | 17,908 |
| 26th Mar 2026 (Thu) | 86.01 | 87.09 | 86.01 | 86.44 | 25,237 |
| 25th Mar 2026 (Wed) | 85.70 | 86.44 | 84.41 | 86.43 | 18,891 |
| 24th Mar 2026 (Tue) | 84.74 | 84.99 | 83.64 | 84.30 | 25,017 |
| 23rd Mar 2026 (Mon) | 86.14 | 87.67 | 85.51 | 85.50 | 21,082 |
| 20th Mar 2026 (Fri) | 86.87 | 86.87 | 83.71 | 84.45 | 5,951 |
| 19th Mar 2026 (Thu) | 86.84 | 88.65 | 86.52 | 88.03 | 12,150 |
| 18th Mar 2026 (Wed) | 86.81 | 88.17 | 86.44 | 87.21 | 21,093 |
| 17th Mar 2026 (Tue) | 87.71 | 88.15 | 86.71 | 87.35 | 46,274 |
| 16th Mar 2026 (Mon) | 87.27 | 88.14 | 85.61 | 86.48 | 33,156 |
| 13th Mar 2026 (Fri) | 85.77 | 85.84 | 83.825 | 84.14 | 22,885 |
| 12th Mar 2026 (Thu) | 87.12 | 87.90 | 84.25 | 84.61 | 23,337 |
| 11th Mar 2026 (Wed) | 88.72 | 89.10 | 85.48 | 87.65 | 23,253 |
| 10th Mar 2026 (Tue) | 87.50 | 90.49 | 87.23 | 89.59 | 34,491 |
| 9th Mar 2026 (Mon) | 85.00 | 87.09 | 84.28 | 87.01 | 25,829 |
| 6th Mar 2026 (Fri) | 88.145 | 88.145 | 84.76 | 86.20 | 41,176 |
| 5th Mar 2026 (Thu) | 90.18 | 90.56 | 87.87 | 88.53 | 21,516 |
| 4th Mar 2026 (Wed) | 90.265 | 91.63 | 89.47 | 90.67 | 43,696 |
| 3rd Mar 2026 (Tue) | 87.85 | 90.12 | 87.20 | 89.76 | 8,401 |
| 2nd Mar 2026 (Mon) | 90.75 | 91.09 | 88.97 | 90.38 | 21,128 |
| 27th Feb 2026 (Fri) | 93.86 | 93.86 | 91.70 | 91.93 | 46,080 |
| 26th Feb 2026 (Thu) | 92.63 | 93.80 | 92.14 | 92.93 | 51,310 |
| 25th Feb 2026 (Wed) | 91.90 | 92.74 | 91.90 | 92.74 | 0 |
| 24th Feb 2026 (Tue) | 91.90 | 91.90 | 91.20 | 91.20 | 0 |
| 23rd Feb 2026 (Mon) | 91.90 | 92.09 | 89.35 | 90.33 | 85,953 |
| 20th Feb 2026 (Fri) | 93.41 | 94.53 | 92.19 | 92.23 | 28,776 |
| 19th Feb 2026 (Thu) | 95.02 | 96.36 | 93.40 | 94.33 | 33,193 |
| 18th Feb 2026 (Wed) | 93.71 | 96.69 | 93.71 | 96.06 | 49,247 |
| 17th Feb 2026 (Tue) | 93.50 | 94.37 | 92.43 | 93.88 | 33,102 |
| 16th Feb 2026 (Mon) | 91.98 | 93.84 | 90.54 | 92.01 | 19,116 |
| 13th Feb 2026 (Fri) | 91.98 | 93.84 | 90.54 | 92.01 | 19,116 |
| 12th Feb 2026 (Thu) | 91.10 | 91.85 | 88.51 | 91.49 | 45,755 |
| 11th Feb 2026 (Wed) | 93.52 | 93.52 | 89.73 | 90.40 | 67,824 |
| 10th Feb 2026 (Tue) | 95.26 | 97.16 | 93.65 | 94.45 | 55,630 |
| 9th Feb 2026 (Mon) | 95.94 | 96.30 | 93.80 | 94.81 | 35,026 |
| 6th Feb 2026 (Fri) | 98.91 | 99.77 | 94.98 | 95.60 | 45,762 |