| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 98.91 | 99.77 | 94.98 | 95.60 | 45,762 |
| 5th Feb 2026 (Thu) | 96.08 | 97.54 | 93.64 | 97.52 | 35,086 |
| 4th Feb 2026 (Wed) | 92.465 | 96.41 | 92.13 | 96.08 | 30,777 |
| 3rd Feb 2026 (Tue) | 93.08 | 93.79 | 89.30 | 93.15 | 78,614 |
| 2nd Feb 2026 (Mon) | 98.00 | 98.00 | 90.96 | 93.07 | 243,976 |
| 30th Jan 2026 (Fri) | 112.00 | 112.00 | 93.495 | 99.92 | 143,149 |
| 29th Jan 2026 (Thu) | 146.72 | 150.00 | 146.51 | 149.70 | 19,148 |
| 28th Jan 2026 (Wed) | 148.67 | 150.16 | 147.28 | 149.46 | 17,594 |
| 27th Jan 2026 (Tue) | 151.415 | 151.415 | 146.86 | 149.46 | 25,260 |
| 26th Jan 2026 (Mon) | 149.545 | 153.15 | 149.46 | 151.96 | 20,075 |
| 23rd Jan 2026 (Fri) | 149.21 | 150.89 | 149.21 | 150.89 | 12,790 |
| 22nd Jan 2026 (Thu) | 153.16 | 153.75 | 151.47 | 151.67 | 10,116 |
| 21st Jan 2026 (Wed) | 150.25 | 152.30 | 148.78 | 152.30 | 8,573 |
| 20th Jan 2026 (Tue) | 156.54 | 157.24 | 149.78 | 150.56 | 21,095 |
| 19th Jan 2026 (Mon) | 152.77 | 160.11 | 152.66 | 159.46 | 44,328 |
| 16th Jan 2026 (Fri) | 152.77 | 160.11 | 152.66 | 159.46 | 44,328 |
| 15th Jan 2026 (Thu) | 148.56 | 152.21 | 148.46 | 150.70 | 24,517 |
| 14th Jan 2026 (Wed) | 145.59 | 147.455 | 145.08 | 147.37 | 8,153 |
| 13th Jan 2026 (Tue) | 144.10 | 146.18 | 144.10 | 146.36 | 9,824 |
| 12th Jan 2026 (Mon) | 144.78 | 148.07 | 144.78 | 146.36 | 12,526 |
| 9th Jan 2026 (Fri) | 138.50 | 146.62 | 138.50 | 146.19 | 26,495 |
| 8th Jan 2026 (Thu) | 136.42 | 138.75 | 136.42 | 137.39 | 19,779 |
| 7th Jan 2026 (Wed) | 134.10 | 136.895 | 132.98 | 136.28 | 23,555 |
| 6th Jan 2026 (Tue) | 131.74 | 135.45 | 131.74 | 135.01 | 15,730 |
| 5th Jan 2026 (Mon) | 132.42 | 134.82 | 132.01 | 134.26 | 15,466 |
| 2nd Jan 2026 (Fri) | 132.41 | 132.41 | 130.41 | 131.51 | 10,264 |
| 1st Jan 2026 (Thu) | 133.315 | 133.315 | 131.84 | 131.84 | 16,177 |
| 31st Dec 2025 (Wed) | 133.315 | 133.315 | 131.84 | 131.84 | 16,177 |
| 30th Dec 2025 (Tue) | 133.66 | 134.02 | 133.29 | 133.26 | 7,770 |
| 29th Dec 2025 (Mon) | 133.08 | 133.84 | 132.73 | 133.52 | 15,150 |
| 26th Dec 2025 (Fri) | 133.75 | 134.10 | 133.33 | 133.89 | 11,511 |
| 25th Dec 2025 (Thu) | 134.26 | 134.26 | 133.61 | 133.98 | 7,332 |
| 24th Dec 2025 (Wed) | 134.26 | 134.26 | 133.61 | 133.98 | 7,332 |
| 23rd Dec 2025 (Tue) | 134.385 | 134.385 | 133.17 | 133.12 | 9,234 |
| 22nd Dec 2025 (Mon) | 133.44 | 134.70 | 133.34 | 134.71 | 7,208 |
| 19th Dec 2025 (Fri) | 136.22 | 137.19 | 133.79 | 134.62 | 22,472 |
| 18th Dec 2025 (Thu) | 132.41 | 133.39 | 131.37 | 132.41 | 28,217 |
| 17th Dec 2025 (Wed) | 129.60 | 132.51 | 129.60 | 130.19 | 17,118 |
| 16th Dec 2025 (Tue) | 129.72 | 130.59 | 128.88 | 130.44 | 14,404 |
| 15th Dec 2025 (Mon) | 130.00 | 130.52 | 129.18 | 130.48 | 11,459 |
| 12th Dec 2025 (Fri) | 131.83 | 131.83 | 129.96 | 130.48 | 14,372 |
| 11th Dec 2025 (Thu) | 132.95 | 132.99 | 131.31 | 131.82 | 11,792 |
| 10th Dec 2025 (Wed) | 129.71 | 131.92 | 129.12 | 130.99 | 11,722 |
| 9th Dec 2025 (Tue) | 128.81 | 129.14 | 128.02 | 128.47 | 9,275 |
| 8th Dec 2025 (Mon) | 129.10 | 129.59 | 128.83 | 129.04 | 8,208 |