Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PFSA.US (PFSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.17 0.172 0.1521 0.1525 206,508
11th Dec 2025 (Thu) 0.1777 0.1893 0.1758 0.176 194,085
10th Dec 2025 (Wed) 0.1814 0.1855 0.172 0.175 234,363
9th Dec 2025 (Tue) 0.1983 0.20 0.176 0.1846 495,487
8th Dec 2025 (Mon) 0.1766 0.1998 0.1601 0.1984 756,029
5th Dec 2025 (Fri) 0.1751 0.1817 0.175 0.177 254,732
4th Dec 2025 (Thu) 0.1865 0.2016 0.174 0.1815 3,384,337
3rd Dec 2025 (Wed) 0.1745 0.1928 0.1625 0.1902 634,944
2nd Dec 2025 (Tue) 0.162 0.1749 0.1558 0.175 398,751
1st Dec 2025 (Mon) 0.1694 0.17 0.1549 0.1592 210,588
28th Nov 2025 (Fri) 0.1601 0.1764 0.15 0.1693 201,020
27th Nov 2025 (Thu) 0.1528 0.175 0.1511 0.16 345,685
26th Nov 2025 (Wed) 0.1528 0.175 0.1511 0.16 440,597
25th Nov 2025 (Tue) 0.1519 0.1572 0.1462 0.1521 148,156
24th Nov 2025 (Mon) 0.14 0.1555 0.1369 0.15 683,253
21st Nov 2025 (Fri) 0.1345 0.1445 0.1312 0.1384 99,056
20th Nov 2025 (Thu) 0.157 0.157 0.157 0.169 163,002
19th Nov 2025 (Wed) 0.1824 0.1824 0.1685 0.169 36,768
18th Nov 2025 (Tue) 0.1749 0.1815 0.1664 0.1797 24,014
17th Nov 2025 (Mon) 0.1915 0.1951 0.17 0.1751 138,959
14th Nov 2025 (Fri) 0.1901 0.2052 0.189 0.1942 558,973
13th Nov 2025 (Thu) 0.1979 0.2001 0.187 0.195 140,169
12th Nov 2025 (Wed) 0.1907 0.2121 0.1838 0.203 326,623
11th Nov 2025 (Tue) 0.1833 0.1906 0.181 0.1861 50,806
10th Nov 2025 (Mon) 0.1874 0.1999 0.185 0.188 149,850
7th Nov 2025 (Fri) 0.183 0.1899 0.173 0.1819 91,204
6th Nov 2025 (Thu) 0.1881 0.1948 0.177 0.1874 163,902
5th Nov 2025 (Wed) 0.2187 0.2275 0.1851 0.1882 1,254,179
4th Nov 2025 (Tue) 0.223 0.223 0.1902 0.1902 0
3rd Nov 2025 (Mon) 0.223 0.2276 0.1412 0.1902 462,109
31st Oct 2025 (Fri) 0.2527 0.261 0.2182 0.2392 542,071
30th Oct 2025 (Thu) 0.2761 0.2899 0.2464 0.258 2,489,649
29th Oct 2025 (Wed) 0.38 0.40 0.2738 0.2862 20,417,692
28th Oct 2025 (Tue) 0.2901 0.314 0.285 0.29 823,948
27th Oct 2025 (Mon) 0.2917 0.2946 0.28 0.2961 150,911
24th Oct 2025 (Fri) 0.2778 0.306 0.2773 0.29 195,792
23rd Oct 2025 (Thu) 0.2741 0.2847 0.2712 0.273 107,863
22nd Oct 2025 (Wed) 0.2976 0.2979 0.26 0.28 114,427
21st Oct 2025 (Tue) 0.3198 0.3198 0.302 0.3047 242,133
20th Oct 2025 (Mon) 0.3007 0.324 0.2925 0.3219 134,042
17th Oct 2025 (Fri) 0.2959 0.3071 0.2811 0.2973 40,959
16th Oct 2025 (Thu) 0.3126 0.3185 0.2907 0.308 34,561
15th Oct 2025 (Wed) 0.3225 0.3919 0.305 0.3089 204,861
14th Oct 2025 (Tue) 0.3112 0.3166 0.291 0.3074 98,434
13th Oct 2025 (Mon) 0.3215 0.3272 0.315 0.321 90,174
FTSE 100 Latest
Value9,649.03
Change-54.13