| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.02 | 21.32 | 20.89 | 21.30 | 33,712 |
| 2nd Apr 2026 (Thu) | 21.02 | 21.32 | 20.89 | 21.30 | 33,712 |
| 1st Apr 2026 (Wed) | 21.29 | 21.53 | 21.28 | 21.28 | 22,926 |
| 31st Mar 2026 (Tue) | 21.18 | 21.23 | 20.82 | 21.16 | 19,003 |
| 30th Mar 2026 (Mon) | 20.63 | 20.92 | 20.63 | 20.80 | 24,870 |
| 27th Mar 2026 (Fri) | 20.75 | 20.81 | 20.51 | 20.59 | 16,162 |
| 26th Mar 2026 (Thu) | 20.75 | 20.94 | 20.75 | 20.92 | 16,814 |
| 25th Mar 2026 (Wed) | 21.13 | 21.14 | 20.76 | 20.88 | 17,068 |
| 24th Mar 2026 (Tue) | 20.38 | 21.01 | 20.38 | 20.84 | 20,630 |
| 23rd Mar 2026 (Mon) | 20.81 | 21.18 | 20.55 | 20.65 | 17,937 |
| 20th Mar 2026 (Fri) | 20.26 | 20.31 | 20.06 | 20.29 | 8,257 |
| 19th Mar 2026 (Thu) | 20.00 | 20.39 | 19.93 | 20.27 | 11,427 |
| 18th Mar 2026 (Wed) | 20.24 | 20.38 | 20.015 | 20.13 | 13,799 |
| 17th Mar 2026 (Tue) | 20.60 | 20.60 | 20.23 | 20.34 | 15,404 |
| 16th Mar 2026 (Mon) | 20.51 | 20.70 | 20.37 | 20.37 | 10,763 |
| 13th Mar 2026 (Fri) | 20.60 | 20.60 | 20.19 | 20.36 | 12,381 |
| 12th Mar 2026 (Thu) | 20.125 | 20.47 | 20.02 | 20.40 | 15,065 |
| 11th Mar 2026 (Wed) | 20.77 | 20.81 | 20.38 | 20.52 | 15,189 |
| 10th Mar 2026 (Tue) | 20.83 | 21.38 | 20.715 | 20.91 | 26,136 |
| 9th Mar 2026 (Mon) | 20.38 | 20.99 | 19.90 | 20.81 | 13,392 |
| 6th Mar 2026 (Fri) | 20.54 | 20.95 | 20.36 | 20.92 | 6,927 |
| 5th Mar 2026 (Thu) | 21.39 | 21.39 | 21.01 | 21.25 | 10,954 |
| 4th Mar 2026 (Wed) | 21.47 | 21.68 | 21.41 | 21.55 | 21,653 |
| 3rd Mar 2026 (Tue) | 20.88 | 21.54 | 20.75 | 21.42 | 6,084 |
| 2nd Mar 2026 (Mon) | 20.60 | 21.52 | 20.47 | 21.50 | 23,771 |
| 27th Feb 2026 (Fri) | 21.50 | 21.50 | 20.88 | 21.04 | 24,392 |
| 26th Feb 2026 (Thu) | 21.93 | 22.21 | 21.855 | 22.15 | 18,099 |
| 25th Feb 2026 (Wed) | 23.05 | 23.05 | 21.91 | 21.91 | 0 |
| 24th Feb 2026 (Tue) | 23.05 | 23.05 | 21.90 | 21.90 | 0 |
| 23rd Feb 2026 (Mon) | 23.05 | 23.07 | 21.71 | 21.93 | 20,774 |
| 20th Feb 2026 (Fri) | 22.95 | 23.095 | 22.63 | 23.08 | 18,934 |
| 19th Feb 2026 (Thu) | 22.95 | 22.96 | 22.77 | 22.95 | 14,376 |
| 18th Feb 2026 (Wed) | 23.34 | 23.41 | 22.81 | 22.97 | 12,713 |
| 17th Feb 2026 (Tue) | 23.17 | 23.22 | 22.88 | 23.08 | 10,608 |
| 16th Feb 2026 (Mon) | 22.53 | 23.09 | 22.52 | 22.96 | 7,258 |
| 13th Feb 2026 (Fri) | 22.53 | 23.09 | 22.52 | 22.96 | 7,258 |
| 12th Feb 2026 (Thu) | 23.50 | 23.54 | 22.59 | 22.98 | 5,311 |
| 11th Feb 2026 (Wed) | 23.57 | 23.59 | 23.075 | 23.25 | 18,049 |
| 10th Feb 2026 (Tue) | 23.71 | 23.84 | 23.22 | 23.40 | 19,732 |
| 9th Feb 2026 (Mon) | 23.75 | 23.97 | 23.66 | 23.65 | 10,078 |
| 6th Feb 2026 (Fri) | 23.65 | 23.96 | 23.65 | 23.79 | 18,221 |
| 5th Feb 2026 (Thu) | 23.49 | 23.65 | 23.26 | 23.56 | 30,470 |