| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.83 | 21.02 | 20.74 | 21.02 | 41,385 |
| 11th Dec 2025 (Thu) | 20.55 | 21.09 | 20.51 | 20.85 | 30,367 |
| 10th Dec 2025 (Wed) | 20.17 | 20.97 | 20.17 | 20.68 | 29,193 |
| 9th Dec 2025 (Tue) | 20.23 | 20.32 | 20.11 | 20.21 | 18,911 |
| 8th Dec 2025 (Mon) | 20.11 | 20.31 | 19.995 | 20.01 | 18,752 |
| 5th Dec 2025 (Fri) | 19.97 | 20.10 | 19.93 | 20.02 | 17,266 |
| 4th Dec 2025 (Thu) | 20.00 | 20.12 | 19.98 | 20.03 | 11,734 |
| 3rd Dec 2025 (Wed) | 19.58 | 19.96 | 19.58 | 19.96 | 17,791 |
| 2nd Dec 2025 (Tue) | 19.43 | 19.59 | 19.37 | 19.47 | 14,794 |
| 1st Dec 2025 (Mon) | 19.16 | 19.47 | 19.16 | 19.43 | 17,805 |
| 28th Nov 2025 (Fri) | 19.22 | 19.28 | 19.12 | 19.18 | 14,602 |
| 27th Nov 2025 (Thu) | 19.42 | 19.51 | 19.255 | 19.25 | 27,684 |
| 26th Nov 2025 (Wed) | 19.42 | 19.51 | 19.255 | 19.25 | 49,652 |
| 25th Nov 2025 (Tue) | 19.09 | 19.65 | 19.09 | 19.45 | 111,047 |
| 24th Nov 2025 (Mon) | 18.745 | 18.91 | 18.67 | 18.79 | 25,115 |
| 21st Nov 2025 (Fri) | 18.18 | 19.01 | 18.18 | 18.88 | 9,692 |
| 20th Nov 2025 (Thu) | 18.36 | 18.45 | 18.36 | 18.13 | 706 |
| 19th Nov 2025 (Wed) | 18.09 | 18.21 | 17.93 | 18.13 | 13,570 |
| 18th Nov 2025 (Tue) | 17.78 | 18.095 | 17.78 | 18.01 | 6,997 |
| 17th Nov 2025 (Mon) | 18.425 | 18.52 | 17.71 | 17.77 | 17,681 |
| 14th Nov 2025 (Fri) | 18.51 | 18.57 | 18.17 | 18.54 | 23,821 |
| 13th Nov 2025 (Thu) | 18.88 | 18.98 | 18.62 | 18.75 | 9,122 |
| 12th Nov 2025 (Wed) | 19.15 | 19.21 | 18.79 | 18.79 | 15,710 |
| 11th Nov 2025 (Tue) | 18.60 | 19.01 | 18.60 | 18.86 | 14,528 |
| 10th Nov 2025 (Mon) | 18.65 | 18.78 | 18.545 | 18.62 | 22,140 |
| 7th Nov 2025 (Fri) | 18.28 | 18.685 | 18.26 | 18.67 | 9,437 |
| 6th Nov 2025 (Thu) | 18.43 | 18.46 | 18.25 | 18.30 | 14,239 |
| 5th Nov 2025 (Wed) | 18.29 | 18.66 | 18.28 | 18.49 | 12,378 |
| 4th Nov 2025 (Tue) | 18.15 | 18.44 | 18.15 | 18.44 | 0 |
| 3rd Nov 2025 (Mon) | 18.15 | 18.43 | 18.01 | 18.44 | 19,620 |
| 31st Oct 2025 (Fri) | 18.25 | 18.44 | 18.20 | 18.29 | 19,421 |
| 30th Oct 2025 (Thu) | 18.45 | 18.66 | 18.09 | 18.49 | 17,915 |
| 29th Oct 2025 (Wed) | 18.76 | 18.99 | 18.34 | 18.56 | 11,233 |
| 28th Oct 2025 (Tue) | 18.695 | 18.93 | 18.695 | 18.91 | 11,998 |
| 27th Oct 2025 (Mon) | 18.99 | 19.10 | 18.86 | 18.99 | 9,899 |
| 24th Oct 2025 (Fri) | 18.89 | 19.05 | 18.86 | 18.99 | 9,591 |
| 23rd Oct 2025 (Thu) | 18.61 | 18.70 | 18.37 | 18.52 | 16,262 |
| 22nd Oct 2025 (Wed) | 18.73 | 18.98 | 18.66 | 18.82 | 8,520 |
| 21st Oct 2025 (Tue) | 18.55 | 18.77 | 18.55 | 18.68 | 14,217 |
| 20th Oct 2025 (Mon) | 18.20 | 18.69 | 18.20 | 18.62 | 22,083 |
| 17th Oct 2025 (Fri) | 17.90 | 18.28 | 17.90 | 18.26 | 24,603 |
| 16th Oct 2025 (Thu) | 18.90 | 18.90 | 17.70 | 17.88 | 17,170 |
| 15th Oct 2025 (Wed) | 19.51 | 19.55 | 18.99 | 19.13 | 10,671 |
| 14th Oct 2025 (Tue) | 18.835 | 19.60 | 18.78 | 19.47 | 25,692 |
| 13th Oct 2025 (Mon) | 18.79 | 18.95 | 18.55 | 18.89 | 24,211 |