| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.65 | 23.96 | 23.65 | 23.79 | 18,221 |
| 5th Feb 2026 (Thu) | 23.49 | 23.65 | 23.26 | 23.56 | 30,470 |
| 4th Feb 2026 (Wed) | 23.115 | 23.68 | 23.115 | 23.30 | 22,071 |
| 3rd Feb 2026 (Tue) | 22.46 | 23.34 | 22.46 | 22.98 | 19,747 |
| 2nd Feb 2026 (Mon) | 22.03 | 22.96 | 22.03 | 22.70 | 24,237 |
| 30th Jan 2026 (Fri) | 22.31 | 22.31 | 21.92 | 22.14 | 9,049 |
| 29th Jan 2026 (Thu) | 22.165 | 22.27 | 21.79 | 22.22 | 1,570 |
| 28th Jan 2026 (Wed) | 21.325 | 22.41 | 21.24 | 20.83 | 31,245 |
| 27th Jan 2026 (Tue) | 20.78 | 21.11 | 20.78 | 20.83 | 23,435 |
| 26th Jan 2026 (Mon) | 20.67 | 20.76 | 20.31 | 20.59 | 13,411 |
| 23rd Jan 2026 (Fri) | 21.13 | 21.13 | 20.49 | 20.59 | 21,306 |
| 22nd Jan 2026 (Thu) | 21.26 | 21.70 | 21.19 | 21.31 | 27,543 |
| 21st Jan 2026 (Wed) | 20.25 | 21.195 | 20.25 | 21.19 | 22,080 |
| 20th Jan 2026 (Tue) | 19.935 | 20.05 | 19.825 | 19.86 | 14,939 |
| 19th Jan 2026 (Mon) | 20.18 | 20.32 | 20.095 | 20.15 | 19,307 |
| 16th Jan 2026 (Fri) | 20.18 | 20.32 | 20.095 | 20.15 | 19,307 |
| 15th Jan 2026 (Thu) | 20.04 | 20.35 | 20.01 | 20.29 | 19,285 |
| 14th Jan 2026 (Wed) | 19.60 | 19.87 | 19.49 | 19.85 | 18,653 |
| 13th Jan 2026 (Tue) | 19.865 | 19.865 | 19.60 | 19.75 | 16,157 |
| 12th Jan 2026 (Mon) | 19.77 | 19.97 | 19.73 | 19.75 | 22,674 |
| 9th Jan 2026 (Fri) | 20.46 | 20.46 | 20.00 | 20.09 | 9,980 |
| 8th Jan 2026 (Thu) | 20.14 | 20.52 | 20.13 | 20.38 | 29,432 |
| 7th Jan 2026 (Wed) | 20.12 | 20.12 | 19.79 | 20.02 | 29,294 |
| 6th Jan 2026 (Tue) | 20.14 | 20.275 | 19.96 | 20.17 | 25,454 |
| 5th Jan 2026 (Mon) | 19.89 | 20.49 | 19.89 | 20.15 | 27,526 |
| 2nd Jan 2026 (Fri) | 19.745 | 19.855 | 19.485 | 19.75 | 26,627 |
| 1st Jan 2026 (Thu) | 19.95 | 19.95 | 19.68 | 19.75 | 20,423 |
| 31st Dec 2025 (Wed) | 19.95 | 19.95 | 19.68 | 19.75 | 20,423 |
| 30th Dec 2025 (Tue) | 20.12 | 20.14 | 19.87 | 19.89 | 17,912 |
| 29th Dec 2025 (Mon) | 20.45 | 20.45 | 20.22 | 20.25 | 15,531 |
| 26th Dec 2025 (Fri) | 20.41 | 20.45 | 20.26 | 20.36 | 13,050 |
| 25th Dec 2025 (Thu) | 20.41 | 20.50 | 20.39 | 20.49 | 14,360 |
| 24th Dec 2025 (Wed) | 20.41 | 20.50 | 20.39 | 20.49 | 14,360 |
| 23rd Dec 2025 (Tue) | 20.70 | 20.72 | 20.43 | 20.45 | 22,507 |
| 22nd Dec 2025 (Mon) | 21.02 | 21.02 | 20.62 | 20.70 | 10,805 |
| 19th Dec 2025 (Fri) | 21.14 | 21.14 | 20.75 | 20.91 | 19,525 |
| 18th Dec 2025 (Thu) | 21.06 | 21.245 | 20.97 | 21.19 | 20,119 |
| 17th Dec 2025 (Wed) | 20.82 | 21.145 | 20.79 | 20.93 | 20,796 |
| 16th Dec 2025 (Tue) | 21.09 | 21.17 | 20.79 | 20.84 | 20,527 |
| 15th Dec 2025 (Mon) | 21.25 | 21.25 | 20.98 | 21.05 | 28,030 |
| 12th Dec 2025 (Fri) | 20.83 | 21.02 | 20.74 | 21.02 | 41,385 |
| 11th Dec 2025 (Thu) | 20.55 | 21.09 | 20.51 | 20.85 | 30,367 |
| 10th Dec 2025 (Wed) | 20.17 | 20.97 | 20.17 | 20.68 | 29,193 |
| 9th Dec 2025 (Tue) | 20.23 | 20.32 | 20.11 | 20.21 | 18,911 |
| 8th Dec 2025 (Mon) | 20.11 | 20.31 | 19.995 | 20.01 | 18,752 |