| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.69 | 18.74 | 18.49 | 18.63 | 43,897 |
| 17th Jul 2025 (Thu) | 18.43 | 18.70 | 18.43 | 18.62 | 40,895 |
| 16th Jul 2025 (Wed) | 18.32 | 18.40 | 17.92 | 18.33 | 35,391 |
| 15th Jul 2025 (Tue) | 18.66 | 18.74 | 18.17 | 18.19 | 34,143 |
| 14th Jul 2025 (Mon) | 18.68 | 18.80 | 18.605 | 18.78 | 6,622 |
| 11th Jul 2025 (Fri) | 18.58 | 18.71 | 18.47 | 18.54 | 40,809 |
| 10th Jul 2025 (Thu) | 18.69 | 18.91 | 18.69 | 18.79 | 21,910 |
| 9th Jul 2025 (Wed) | 18.77 | 18.84 | 18.58 | 18.74 | 19,101 |
| 8th Jul 2025 (Tue) | 18.74 | 19.02 | 18.65 | 18.73 | 20,425 |
| 7th Jul 2025 (Mon) | 18.85 | 18.92 | 18.51 | 18.58 | 21,087 |
| 4th Jul 2025 (Fri) | 18.65 | 18.92 | 18.65 | 18.86 | 18,116 |
| 3rd Jul 2025 (Thu) | 18.65 | 18.92 | 18.65 | 18.86 | 18,116 |
| 2nd Jul 2025 (Wed) | 18.175 | 18.56 | 18.12 | 18.51 | 21,957 |
| 1st Jul 2025 (Tue) | 17.44 | 18.33 | 17.44 | 18.09 | 37,847 |
| 30th Jun 2025 (Mon) | 17.83 | 17.94 | 17.52 | 17.53 | 32,395 |
| 27th Jun 2025 (Fri) | 17.84 | 17.97 | 17.59 | 17.71 | 26,594 |
| 26th Jun 2025 (Thu) | 17.08 | 17.91 | 17.08 | 17.89 | 54,029 |
| 25th Jun 2025 (Wed) | 16.975 | 17.02 | 16.75 | 16.90 | 47,722 |
| 24th Jun 2025 (Tue) | 16.94 | 17.16 | 16.90 | 17.06 | 58,572 |
| 23rd Jun 2025 (Mon) | 16.38 | 16.71 | 16.17 | 16.70 | 22,678 |
| 20th Jun 2025 (Fri) | 16.30 | 16.33 | 16.09 | 16.19 | 25,782 |
| 19th Jun 2025 (Thu) | 15.995 | 16.26 | 15.96 | 16.14 | 26,213 |
| 18th Jun 2025 (Wed) | 15.995 | 16.26 | 15.96 | 16.14 | 26,213 |
| 17th Jun 2025 (Tue) | 16.19 | 16.24 | 15.97 | 15.98 | 15,708 |
| 16th Jun 2025 (Mon) | 16.55 | 16.59 | 16.19 | 16.24 | 18,918 |
| 13th Jun 2025 (Fri) | 16.70 | 16.72 | 16.41 | 16.43 | 20,394 |
| 12th Jun 2025 (Thu) | 16.84 | 16.97 | 16.80 | 16.93 | 17,475 |
| 11th Jun 2025 (Wed) | 17.17 | 17.23 | 16.96 | 17.08 | 24,212 |
| 10th Jun 2025 (Tue) | 16.92 | 17.22 | 16.92 | 17.08 | 19,191 |
| 9th Jun 2025 (Mon) | 16.71 | 17.04 | 16.71 | 16.87 | 29,379 |
| 6th Jun 2025 (Fri) | 16.78 | 16.83 | 16.58 | 16.77 | 32,391 |
| 5th Jun 2025 (Thu) | 16.43 | 16.62 | 16.40 | 16.50 | 14,827 |
| 4th Jun 2025 (Wed) | 16.72 | 16.80 | 16.47 | 16.54 | 29,371 |
| 3rd Jun 2025 (Tue) | 16.31 | 16.80 | 16.27 | 16.77 | 25,752 |
| 2nd Jun 2025 (Mon) | 16.56 | 16.56 | 16.33 | 16.40 | 20,934 |
| 30th May 2025 (Fri) | 16.61 | 16.79 | 16.57 | 16.70 | 26,855 |
| 29th May 2025 (Thu) | 16.73 | 16.79 | 16.55 | 16.80 | 17,709 |
| 28th May 2025 (Wed) | 16.73 | 16.75 | 16.61 | 16.74 | 17,396 |
| 27th May 2025 (Tue) | 16.64 | 16.87 | 16.62 | 16.87 | 18,795 |
| 26th May 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 24th May 2025 (Sat) | 16.55 | 16.57 | 16.51 | 16.50 | 17,516 |
| 23rd May 2025 (Fri) | 16.55 | 16.57 | 16.51 | 16.51 | 17,516 |
| 22nd May 2025 (Thu) | 16.70 | 17.02 | 16.64 | 16.77 | 60,774 |
| 21st May 2025 (Wed) | 17.04 | 17.17 | 16.79 | 16.83 | 32,845 |
| 20th May 2025 (Tue) | 17.33 | 17.39 | 17.27 | 17.33 | 19,046 |