| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.22 | 20.22 | 19.79 | 19.90 | 21,331 |
| 18th Sep 2025 (Thu) | 19.79 | 20.35 | 19.78 | 20.32 | 41,361 |
| 17th Sep 2025 (Wed) | 19.70 | 20.28 | 19.65 | 19.73 | 19,025 |
| 16th Sep 2025 (Tue) | 19.51 | 19.71 | 19.37 | 19.62 | 23,115 |
| 15th Sep 2025 (Mon) | 19.77 | 19.95 | 19.54 | 19.57 | 21,416 |
| 12th Sep 2025 (Fri) | 19.87 | 20.015 | 19.81 | 19.82 | 12,013 |
| 11th Sep 2025 (Thu) | 19.76 | 20.04 | 19.74 | 20.00 | 16,820 |
| 10th Sep 2025 (Wed) | 19.81 | 19.90 | 19.77 | 19.85 | 10,073 |
| 9th Sep 2025 (Tue) | 19.87 | 19.89 | 19.69 | 19.75 | 20,206 |
| 8th Sep 2025 (Mon) | 19.86 | 19.98 | 19.68 | 19.90 | 14,160 |
| 5th Sep 2025 (Fri) | 20.38 | 20.40 | 19.85 | 20.00 | 8,305 |
| 4th Sep 2025 (Thu) | 19.95 | 20.13 | 19.83 | 20.12 | 10,820 |
| 3rd Sep 2025 (Wed) | 19.86 | 20.06 | 19.70 | 19.85 | 16,553 |
| 2nd Sep 2025 (Tue) | 19.56 | 19.86 | 19.47 | 19.83 | 16,058 |
| 1st Sep 2025 (Mon) | 19.98 | 20.09 | 19.79 | 19.84 | 14,977 |
| 29th Aug 2025 (Fri) | 19.98 | 20.09 | 19.79 | 19.84 | 14,977 |
| 28th Aug 2025 (Thu) | 19.87 | 19.94 | 19.78 | 19.90 | 28,817 |
| 27th Aug 2025 (Wed) | 19.84 | 20.01 | 19.81 | 19.87 | 16,753 |
| 26th Aug 2025 (Tue) | 19.685 | 20.01 | 19.685 | 19.88 | 31,246 |
| 25th Aug 2025 (Mon) | 19.79 | 19.79 | 19.67 | 19.70 | 21,715 |
| 22nd Aug 2025 (Fri) | 18.90 | 19.865 | 18.90 | 19.76 | 46,046 |
| 21st Aug 2025 (Thu) | 18.71 | 18.85 | 18.71 | 18.80 | 15,532 |
| 20th Aug 2025 (Wed) | 18.80 | 18.91 | 18.74 | 18.89 | 17,431 |
| 19th Aug 2025 (Tue) | 18.75 | 18.87 | 18.65 | 18.76 | 15,099 |
| 18th Aug 2025 (Mon) | 18.68 | 18.76 | 18.58 | 18.67 | 24,205 |
| 15th Aug 2025 (Fri) | 19.05 | 19.05 | 18.765 | 18.76 | 20,889 |
| 14th Aug 2025 (Thu) | 19.02 | 19.275 | 18.97 | 19.27 | 26,749 |
| 13th Aug 2025 (Wed) | 18.95 | 19.37 | 18.94 | 19.31 | 38,483 |
| 12th Aug 2025 (Tue) | 18.41 | 18.875 | 18.41 | 18.82 | 30,379 |
| 11th Aug 2025 (Mon) | 18.32 | 18.32 | 18.03 | 18.12 | 37,241 |
| 8th Aug 2025 (Fri) | 17.90 | 18.29 | 17.86 | 18.20 | 22,851 |
| 7th Aug 2025 (Thu) | 18.18 | 18.18 | 17.81 | 17.90 | 12,637 |
| 6th Aug 2025 (Wed) | 18.21 | 18.24 | 18.055 | 18.06 | 25,154 |
| 5th Aug 2025 (Tue) | 18.26 | 18.26 | 18.01 | 18.24 | 30,719 |
| 4th Aug 2025 (Mon) | 17.97 | 18.21 | 17.95 | 18.15 | 31,379 |
| 1st Aug 2025 (Fri) | 17.95 | 18.01 | 17.63 | 18.02 | 25,102 |
| 31st Jul 2025 (Thu) | 18.30 | 18.37 | 18.15 | 18.22 | 17,550 |
| 30th Jul 2025 (Wed) | 19.05 | 19.12 | 18.31 | 18.45 | 17,082 |
| 29th Jul 2025 (Tue) | 19.37 | 19.37 | 18.92 | 18.97 | 30,798 |
| 28th Jul 2025 (Mon) | 19.00 | 19.41 | 19.00 | 19.28 | 33,056 |
| 25th Jul 2025 (Fri) | 18.55 | 19.13 | 18.39 | 19.04 | 49,111 |
| 24th Jul 2025 (Thu) | 18.51 | 18.51 | 18.12 | 18.35 | 36,738 |
| 23rd Jul 2025 (Wed) | 18.54 | 18.54 | 18.13 | 18.27 | 21,574 |
| 22nd Jul 2025 (Tue) | 18.48 | 18.58 | 18.33 | 18.31 | 21,166 |