| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.18 | 50.18 | 50.18 | 50.1755 | 200 |
| 18th Sep 2025 (Thu) | 50.27 | 50.27 | 50.26 | 50.25 | 0 |
| 17th Sep 2025 (Wed) | 50.26 | 50.27 | 50.22 | 50.265 | 300 |
| 16th Sep 2025 (Tue) | 50.28 | 50.28 | 50.28 | 50.2895 | 1,057 |
| 15th Sep 2025 (Mon) | 50.27 | 50.28 | 50.26 | 50.27 | 201 |
| 12th Sep 2025 (Fri) | 50.27 | 50.30 | 50.22 | 50.3137 | 1,287 |
| 11th Sep 2025 (Thu) | 50.22 | 50.22 | 50.22 | 50.2246 | 100 |
| 10th Sep 2025 (Wed) | 50.20 | 50.20 | 50.19 | 50.19 | 1,105 |
| 9th Sep 2025 (Tue) | 50.16 | 50.16 | 50.16 | 50.1911 | 478 |
| 8th Sep 2025 (Mon) | 50.17 | 50.17 | 50.17 | 50.17 | 188 |
| 5th Sep 2025 (Fri) | 50.135 | 50.39 | 50.135 | 50.18 | 204 |
| 4th Sep 2025 (Thu) | 50.12 | 50.12 | 50.12 | 50.14 | 1,258 |
| 3rd Sep 2025 (Wed) | 50.07 | 50.14 | 50.07 | 50.14 | 35 |
| 2nd Sep 2025 (Tue) | 50.07 | 50.07 | 50.03 | 50.14 | 710 |
| 1st Sep 2025 (Mon) | 50.40 | 50.40 | 50.40 | 50.415 | 200 |
| 29th Aug 2025 (Fri) | 50.40 | 50.40 | 50.40 | 50.415 | 200 |
| 28th Aug 2025 (Thu) | 50.36 | 50.36 | 50.33 | 50.35 | 2,019 |
| 27th Aug 2025 (Wed) | 50.36 | 50.36 | 50.35 | 50.345 | 546 |
| 26th Aug 2025 (Tue) | 50.325 | 50.34 | 50.30 | 50.3327 | 1,254 |
| 25th Aug 2025 (Mon) | 50.30 | 50.31 | 50.30 | 50.28 | 456 |
| 22nd Aug 2025 (Fri) | 50.33 | 50.33 | 50.32 | 50.316 | 100 |
| 21st Aug 2025 (Thu) | 50.24 | 50.24 | 50.24 | 50.225 | 223 |
| 20th Aug 2025 (Wed) | 50.21 | 50.2301 | 50.21 | 50.2301 | 61 |
| 19th Aug 2025 (Tue) | 50.21 | 50.21 | 50.19 | 50.19 | 0 |
| 18th Aug 2025 (Mon) | 50.21 | 50.21 | 50.21 | 50.20 | 427 |
| 15th Aug 2025 (Fri) | 50.15 | 50.15 | 50.15 | 50.125 | 103 |
| 14th Aug 2025 (Thu) | 50.15 | 50.15 | 50.15 | 50.135 | 100 |
| 13th Aug 2025 (Wed) | 50.09 | 50.09 | 50.09 | 50.1145 | 261 |
| 12th Aug 2025 (Tue) | 50.13 | 50.13 | 50.13 | 50.105 | 200 |
| 11th Aug 2025 (Mon) | 50.09 | 50.09 | 50.04 | 50.0518 | 239 |
| 8th Aug 2025 (Fri) | 50.02 | 50.03 | 50.02 | 50.015 | 329 |
| 7th Aug 2025 (Thu) | 49.94 | 49.97 | 49.94 | 49.9493 | 726 |
| 6th Aug 2025 (Wed) | 49.97 | 50.01 | 49.97 | 49.99 | 200 |
| 5th Aug 2025 (Tue) | 50.01 | 50.01 | 49.96 | 49.96 | 3 |
| 4th Aug 2025 (Mon) | 50.01 | 50.01 | 50.00 | 49.9749 | 348 |
| 1st Aug 2025 (Fri) | 50.10 | 50.10 | 49.96 | 49.9649 | 400 |
| 31st Jul 2025 (Thu) | 50.36 | 50.37 | 50.32 | 50.345 | 921 |
| 30th Jul 2025 (Wed) | 50.33 | 50.34 | 50.32 | 50.3092 | 268 |
| 29th Jul 2025 (Tue) | 50.315 | 50.315 | 50.315 | 50.3153 | 296 |
| 28th Jul 2025 (Mon) | 50.365 | 50.365 | 50.365 | 50.3415 | 221 |
| 25th Jul 2025 (Fri) | 50.39 | 50.40 | 50.39 | 50.38 | 224 |
| 24th Jul 2025 (Thu) | 50.24 | 50.34 | 50.24 | 50.315 | 310 |
| 23rd Jul 2025 (Wed) | 50.22 | 50.27 | 50.22 | 50.245 | 2,136 |
| 22nd Jul 2025 (Tue) | 50.30 | 50.30 | 50.30 | 50.3148 | 321 |