| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.835 | 48.835 | 48.76 | 48.855 | 2 |
| 2nd Apr 2026 (Thu) | 48.835 | 48.835 | 48.76 | 48.855 | 2 |
| 1st Apr 2026 (Wed) | 48.90 | 48.90 | 48.8441 | 48.8441 | 0 |
| 31st Mar 2026 (Tue) | 48.90 | 48.90 | 48.706 | 48.706 | 0 |
| 30th Mar 2026 (Mon) | 48.90 | 48.90 | 48.90 | 48.90 | 0 |
| 27th Mar 2026 (Fri) | 48.90 | 48.91 | 48.90 | 48.785 | 62 |
| 26th Mar 2026 (Thu) | 48.91 | 48.91 | 48.875 | 48.875 | 0 |
| 25th Mar 2026 (Wed) | 48.91 | 48.96 | 48.91 | 48.96 | 50 |
| 24th Mar 2026 (Tue) | 48.91 | 48.9255 | 48.91 | 48.9255 | 67 |
| 23rd Mar 2026 (Mon) | 48.91 | 48.9168 | 48.91 | 48.9168 | 0 |
| 20th Mar 2026 (Fri) | 48.91 | 48.91 | 48.91 | 48.855 | 0 |
| 19th Mar 2026 (Thu) | 48.95 | 48.95 | 48.945 | 48.945 | 0 |
| 18th Mar 2026 (Wed) | 48.95 | 48.95 | 48.885 | 48.885 | 700 |
| 17th Mar 2026 (Tue) | 48.95 | 48.95 | 48.925 | 48.925 | 0 |
| 16th Mar 2026 (Mon) | 48.95 | 48.95 | 48.86 | 48.855 | 50 |
| 13th Mar 2026 (Fri) | 48.99 | 48.99 | 48.8693 | 48.8693 | 217 |
| 12th Mar 2026 (Thu) | 48.99 | 48.99 | 48.99 | 48.9661 | 0 |
| 11th Mar 2026 (Wed) | 48.83 | 48.99 | 48.83 | 48.99 | 0 |
| 10th Mar 2026 (Tue) | 48.83 | 48.955 | 48.83 | 48.955 | 0 |
| 9th Mar 2026 (Mon) | 48.83 | 48.93 | 48.83 | 48.93 | 0 |
| 6th Mar 2026 (Fri) | 48.83 | 48.83 | 48.74 | 48.815 | 0 |
| 5th Mar 2026 (Thu) | 48.88 | 48.90 | 48.85 | 48.8638 | 16 |
| 4th Mar 2026 (Wed) | 48.75 | 48.88 | 48.75 | 48.9177 | 100 |
| 3rd Mar 2026 (Tue) | 48.79 | 48.79 | 48.61 | 48.7467 | 200 |
| 2nd Mar 2026 (Mon) | 48.72 | 48.83 | 48.72 | 48.8398 | 301 |
| 27th Feb 2026 (Fri) | 49.01 | 49.01 | 48.96 | 48.9517 | 328 |
| 26th Feb 2026 (Thu) | 49.15 | 49.15 | 49.15 | 49.145 | 207 |
| 25th Feb 2026 (Wed) | 49.44 | 49.44 | 49.3652 | 49.3652 | 0 |
| 24th Feb 2026 (Tue) | 49.44 | 49.44 | 49.3068 | 49.3068 | 0 |
| 23rd Feb 2026 (Mon) | 49.44 | 49.44 | 49.2397 | 49.2397 | 0 |
| 20th Feb 2026 (Fri) | 49.44 | 49.44 | 49.395 | 49.395 | 0 |
| 19th Feb 2026 (Thu) | 49.44 | 49.44 | 49.355 | 49.355 | 62 |
| 18th Feb 2026 (Wed) | 49.44 | 49.44 | 49.44 | 49.435 | 198 |
| 17th Feb 2026 (Tue) | 49.45 | 49.51 | 49.45 | 49.51 | 24 |
| 16th Feb 2026 (Mon) | 49.45 | 49.46 | 49.45 | 49.3886 | 279 |
| 13th Feb 2026 (Fri) | 49.45 | 49.46 | 49.45 | 49.3886 | 279 |
| 12th Feb 2026 (Thu) | 49.34 | 49.385 | 49.34 | 49.385 | 0 |
| 11th Feb 2026 (Wed) | 49.34 | 49.3904 | 49.34 | 49.3904 | 25 |
| 10th Feb 2026 (Tue) | 49.34 | 49.34 | 49.34 | 49.34 | 45 |
| 9th Feb 2026 (Mon) | 49.34 | 49.34 | 49.34 | 49.35 | 0 |
| 6th Feb 2026 (Fri) | 49.42 | 49.44 | 49.42 | 49.4078 | 0 |