| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.20 | 50.27 | 50.20 | 50.25 | 713 |
| 17th Jul 2025 (Thu) | 50.24 | 50.24 | 50.14 | 50.20 | 3,594 |
| 16th Jul 2025 (Wed) | 50.24 | 50.2446 | 50.24 | 50.2446 | 150 |
| 15th Jul 2025 (Tue) | 50.24 | 50.24 | 50.22 | 50.21 | 131 |
| 14th Jul 2025 (Mon) | 50.24 | 50.24 | 50.24 | 50.21 | 0 |
| 11th Jul 2025 (Fri) | 50.11 | 50.1727 | 50.11 | 50.1727 | 23 |
| 10th Jul 2025 (Thu) | 50.11 | 50.11 | 50.11 | 50.13 | 4 |
| 9th Jul 2025 (Wed) | 50.07 | 50.105 | 50.07 | 50.105 | 13 |
| 8th Jul 2025 (Tue) | 50.07 | 50.07 | 50.07 | 50.0705 | 170 |
| 7th Jul 2025 (Mon) | 50.06 | 50.06 | 50.015 | 50.015 | 0 |
| 4th Jul 2025 (Fri) | 50.06 | 50.06 | 50.06 | 50.045 | 195 |
| 3rd Jul 2025 (Thu) | 50.06 | 50.06 | 50.06 | 50.045 | 195 |
| 2nd Jul 2025 (Wed) | 49.92 | 49.97 | 49.92 | 49.95 | 466 |
| 1st Jul 2025 (Tue) | 49.88 | 49.92 | 49.79 | 49.88 | 1,561 |
| 30th Jun 2025 (Mon) | 50.08 | 50.08 | 50.08 | 50.16 | 11 |
| 27th Jun 2025 (Fri) | 50.06 | 50.06 | 50.06 | 50.0629 | 869 |
| 26th Jun 2025 (Thu) | 49.96 | 50.02 | 49.96 | 50.02 | 0 |
| 25th Jun 2025 (Wed) | 49.96 | 49.96 | 49.96 | 49.98 | 240 |
| 24th Jun 2025 (Tue) | 49.91 | 49.91 | 49.91 | 49.92 | 278 |
| 23rd Jun 2025 (Mon) | 49.98 | 49.98 | 49.98 | 49.9382 | 103 |
| 20th Jun 2025 (Fri) | 49.95 | 49.95 | 49.93 | 49.911 | 200 |
| 19th Jun 2025 (Thu) | 49.70 | 49.89 | 49.70 | 49.89 | 0 |
| 18th Jun 2025 (Wed) | 49.70 | 49.89 | 49.70 | 49.89 | 0 |
| 17th Jun 2025 (Tue) | 49.70 | 49.83 | 49.59 | 49.78 | 1,701 |
| 16th Jun 2025 (Mon) | 49.86 | 49.91 | 49.86 | 49.875 | 196 |
| 13th Jun 2025 (Fri) | 49.87 | 49.87 | 49.87 | 49.825 | 133 |
| 12th Jun 2025 (Thu) | 49.87 | 49.88 | 49.87 | 49.8714 | 492 |
| 11th Jun 2025 (Wed) | 49.85 | 49.85 | 49.85 | 49.815 | 100 |
| 10th Jun 2025 (Tue) | 49.84 | 49.84 | 49.84 | 49.835 | 182 |
| 9th Jun 2025 (Mon) | 49.83 | 49.94 | 49.82 | 49.83 | 658 |
| 6th Jun 2025 (Fri) | 49.88 | 49.88 | 49.88 | 49.865 | 0 |
| 5th Jun 2025 (Thu) | 49.73 | 49.73 | 49.70 | 49.73 | 300 |
| 4th Jun 2025 (Wed) | 49.65 | 49.735 | 49.65 | 49.735 | 0 |
| 3rd Jun 2025 (Tue) | 49.65 | 49.706 | 49.65 | 49.706 | 19 |
| 2nd Jun 2025 (Mon) | 49.65 | 49.70 | 49.65 | 49.71 | 200 |
| 30th May 2025 (Fri) | 49.94 | 49.94 | 49.94 | 49.93 | 208 |
| 29th May 2025 (Thu) | 49.83 | 49.96 | 49.83 | 49.96 | 118 |
| 28th May 2025 (Wed) | 49.86 | 49.86 | 49.86 | 49.86 | 0 |
| 27th May 2025 (Tue) | 49.845 | 49.845 | 49.845 | 49.845 | 0 |
| 26th May 2025 (Mon) | 49.845 | 49.845 | 49.845 | 49.845 | 0 |
| 24th May 2025 (Sat) | 49.7873 | 49.845 | 49.7873 | 49.845 | 0 |
| 23rd May 2025 (Fri) | 49.7873 | 49.7873 | 49.7873 | 49.7873 | 0 |
| 22nd May 2025 (Thu) | 49.78 | 49.78 | 49.78 | 49.78 | 0 |
| 21st May 2025 (Wed) | 49.7897 | 49.7897 | 49.7897 | 49.7897 | 31 |
| 20th May 2025 (Tue) | 49.69 | 49.69 | 49.69 | 49.69 | 0 |