| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.80 | 49.80 | 49.80 | 49.815 | 17 |
| 11th Dec 2025 (Thu) | 49.80 | 49.82 | 49.80 | 49.82 | 252 |
| 10th Dec 2025 (Wed) | 49.81 | 49.81 | 49.81 | 49.83 | 0 |
| 9th Dec 2025 (Tue) | 49.77 | 49.77 | 49.75 | 49.76 | 201 |
| 8th Dec 2025 (Mon) | 49.75 | 49.75 | 49.75 | 49.75 | 0 |
| 5th Dec 2025 (Fri) | 49.71 | 49.73 | 49.70 | 49.70 | 200 |
| 4th Dec 2025 (Thu) | 49.67 | 49.67 | 49.67 | 49.67 | 379 |
| 3rd Dec 2025 (Wed) | 49.64 | 49.64 | 49.64 | 49.64 | 121 |
| 2nd Dec 2025 (Tue) | 49.64 | 49.64 | 49.64 | 49.64 | 369 |
| 1st Dec 2025 (Mon) | 49.66 | 49.66 | 49.62 | 49.61 | 150 |
| 28th Nov 2025 (Fri) | 49.81 | 49.8548 | 49.81 | 49.8548 | 0 |
| 27th Nov 2025 (Thu) | 49.81 | 49.85 | 49.81 | 49.8416 | 5,105 |
| 26th Nov 2025 (Wed) | 49.81 | 49.85 | 49.81 | 49.8416 | 5,205 |
| 25th Nov 2025 (Tue) | 49.77 | 49.77 | 49.77 | 49.76 | 100 |
| 24th Nov 2025 (Mon) | 49.71 | 49.735 | 49.71 | 49.735 | 0 |
| 21st Nov 2025 (Fri) | 49.71 | 49.7256 | 49.71 | 49.7256 | 0 |
| 20th Nov 2025 (Thu) | 49.71 | 49.72 | 49.71 | 49.72 | 0 |
| 19th Nov 2025 (Wed) | 49.71 | 49.71 | 49.71 | 49.72 | 12 |
| 18th Nov 2025 (Tue) | 49.695 | 49.695 | 49.695 | 49.6952 | 100 |
| 17th Nov 2025 (Mon) | 49.72 | 49.72 | 49.63 | 49.6651 | 524 |
| 14th Nov 2025 (Fri) | 49.76 | 49.76 | 49.72 | 49.755 | 501 |
| 13th Nov 2025 (Thu) | 49.74 | 49.74 | 49.6352 | 49.6352 | 0 |
| 12th Nov 2025 (Wed) | 49.74 | 49.74 | 49.70 | 49.7451 | 335 |
| 11th Nov 2025 (Tue) | 49.73 | 49.79 | 49.73 | 49.765 | 644 |
| 10th Nov 2025 (Mon) | 49.68 | 49.6854 | 49.68 | 49.6854 | 0 |
| 7th Nov 2025 (Fri) | 49.68 | 49.68 | 49.66 | 49.6655 | 100 |
| 6th Nov 2025 (Thu) | 49.64 | 49.64 | 49.64 | 49.6454 | 0 |
| 5th Nov 2025 (Wed) | 49.78 | 49.78 | 49.78 | 49.68 | 0 |
| 4th Nov 2025 (Tue) | 49.92 | 49.92 | 49.69 | 49.69 | 0 |
| 3rd Nov 2025 (Mon) | 49.92 | 49.92 | 49.69 | 49.69 | 0 |
| 31st Oct 2025 (Fri) | 49.92 | 49.931 | 49.92 | 49.931 | 24 |
| 30th Oct 2025 (Thu) | 49.92 | 49.92 | 49.92 | 49.885 | 1,645 |
| 29th Oct 2025 (Wed) | 49.90 | 49.90 | 49.86 | 49.88 | 359 |
| 28th Oct 2025 (Tue) | 49.80 | 49.9112 | 49.80 | 49.9112 | 75 |
| 27th Oct 2025 (Mon) | 49.80 | 49.8502 | 49.80 | 49.8502 | 80 |
| 24th Oct 2025 (Fri) | 49.80 | 49.80 | 49.745 | 49.74 | 2,889 |
| 23rd Oct 2025 (Thu) | 49.74 | 49.80 | 49.74 | 49.79 | 302 |
| 22nd Oct 2025 (Wed) | 49.71 | 49.76 | 49.71 | 49.716 | 448 |
| 21st Oct 2025 (Tue) | 49.71 | 49.71 | 49.71 | 49.70 | 1,045 |
| 20th Oct 2025 (Mon) | 49.68 | 49.68 | 49.68 | 49.72 | 100 |
| 17th Oct 2025 (Fri) | 49.65 | 49.67 | 49.64 | 49.685 | 761 |
| 16th Oct 2025 (Thu) | 49.64 | 49.64 | 49.64 | 49.605 | 118 |
| 15th Oct 2025 (Wed) | 49.66 | 49.66 | 49.58 | 49.66 | 715 |
| 14th Oct 2025 (Tue) | 49.61 | 49.70 | 49.61 | 49.6551 | 818 |
| 13th Oct 2025 (Mon) | 49.61 | 49.61 | 49.61 | 49.63 | 379 |