| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.42 | 49.44 | 49.42 | 49.4078 | 0 |
| 5th Feb 2026 (Thu) | 49.35 | 49.355 | 49.35 | 49.355 | 0 |
| 4th Feb 2026 (Wed) | 49.35 | 49.35 | 49.35 | 49.311 | 11 |
| 3rd Feb 2026 (Tue) | 49.36 | 49.36 | 49.36 | 49.295 | 100 |
| 2nd Feb 2026 (Mon) | 49.55 | 49.55 | 49.55 | 49.545 | 246 |
| 30th Jan 2026 (Fri) | 49.64 | 49.66 | 49.57 | 49.6631 | 218 |
| 29th Jan 2026 (Thu) | 49.67 | 49.67 | 49.67 | 49.6565 | 0 |
| 28th Jan 2026 (Wed) | 49.74 | 49.74 | 49.74 | 49.7914 | 75 |
| 27th Jan 2026 (Tue) | 49.805 | 49.805 | 49.805 | 49.7914 | 300 |
| 26th Jan 2026 (Mon) | 49.815 | 49.815 | 49.81 | 49.7849 | 100 |
| 23rd Jan 2026 (Fri) | 49.75 | 49.815 | 49.75 | 49.815 | 0 |
| 22nd Jan 2026 (Thu) | 49.75 | 49.805 | 49.75 | 49.805 | 0 |
| 21st Jan 2026 (Wed) | 49.75 | 49.75 | 49.73 | 49.75 | 158 |
| 20th Jan 2026 (Tue) | 49.76 | 49.76 | 49.73 | 49.73 | 0 |
| 19th Jan 2026 (Mon) | 49.76 | 49.795 | 49.76 | 49.795 | 80 |
| 16th Jan 2026 (Fri) | 49.76 | 49.795 | 49.76 | 49.795 | 80 |
| 15th Jan 2026 (Thu) | 49.76 | 49.76 | 49.75 | 49.75 | 0 |
| 14th Jan 2026 (Wed) | 49.71 | 49.71 | 49.71 | 49.725 | 73 |
| 13th Jan 2026 (Tue) | 49.70 | 49.705 | 49.70 | 49.705 | 5 |
| 12th Jan 2026 (Mon) | 49.70 | 49.71 | 49.70 | 49.705 | 1,549 |
| 9th Jan 2026 (Fri) | 49.64 | 49.69 | 49.64 | 49.695 | 2,000 |
| 8th Jan 2026 (Thu) | 49.70 | 49.70 | 49.70 | 49.7045 | 0 |
| 7th Jan 2026 (Wed) | 49.64 | 49.70 | 49.64 | 49.68 | 802 |
| 6th Jan 2026 (Tue) | 49.68 | 49.68 | 49.68 | 49.68 | 126 |
| 5th Jan 2026 (Mon) | 49.68 | 49.68 | 49.62 | 49.62 | 5 |
| 2nd Jan 2026 (Fri) | 49.68 | 49.68 | 49.60 | 49.6445 | 700 |
| 1st Jan 2026 (Thu) | 49.61 | 49.68 | 49.61 | 49.68 | 800 |
| 31st Dec 2025 (Wed) | 49.61 | 49.68 | 49.61 | 49.68 | 800 |
| 30th Dec 2025 (Tue) | 49.93 | 49.93 | 49.5595 | 49.5595 | 0 |
| 29th Dec 2025 (Mon) | 49.93 | 50.00 | 49.93 | 49.96 | 418 |
| 26th Dec 2025 (Fri) | 50.00 | 50.11 | 50.00 | 50.11 | 1,164 |
| 25th Dec 2025 (Thu) | 49.95 | 49.95 | 49.95 | 49.95 | 176 |
| 24th Dec 2025 (Wed) | 49.95 | 49.95 | 49.95 | 49.95 | 176 |
| 23rd Dec 2025 (Tue) | 49.90 | 49.90 | 49.90 | 49.91 | 100 |
| 22nd Dec 2025 (Mon) | 49.87 | 49.90 | 49.87 | 49.87 | 900 |
| 19th Dec 2025 (Fri) | 49.88 | 49.88 | 49.87 | 49.88 | 612 |
| 18th Dec 2025 (Thu) | 49.86 | 49.86 | 49.84 | 49.8486 | 770 |
| 17th Dec 2025 (Wed) | 49.80 | 49.80 | 49.80 | 49.80 | 134 |
| 16th Dec 2025 (Tue) | 49.76 | 49.77 | 49.76 | 49.795 | 216 |
| 15th Dec 2025 (Mon) | 49.77 | 49.80 | 49.77 | 49.80 | 688 |
| 12th Dec 2025 (Fri) | 49.80 | 49.80 | 49.80 | 49.815 | 17 |
| 11th Dec 2025 (Thu) | 49.80 | 49.82 | 49.80 | 49.82 | 252 |
| 10th Dec 2025 (Wed) | 49.81 | 49.81 | 49.81 | 49.83 | 0 |
| 9th Dec 2025 (Tue) | 49.77 | 49.77 | 49.75 | 49.76 | 201 |
| 8th Dec 2025 (Mon) | 49.75 | 49.75 | 49.75 | 49.75 | 0 |