| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.32 | 24.4245 | 24.32 | 24.4245 | 0 |
| 5th Feb 2026 (Thu) | 24.32 | 24.34 | 24.08 | 24.0654 | 500 |
| 4th Feb 2026 (Wed) | 25.16 | 25.16 | 24.5098 | 24.5098 | 0 |
| 3rd Feb 2026 (Tue) | 25.16 | 25.16 | 24.58 | 24.6623 | 4,666 |
| 2nd Feb 2026 (Mon) | 25.48 | 25.48 | 25.48 | 25.465 | 0 |
| 30th Jan 2026 (Fri) | 25.38 | 25.38 | 25.38 | 25.3373 | 0 |
| 29th Jan 2026 (Thu) | 25.63 | 25.63 | 25.63 | 25.6524 | 425 |
| 28th Jan 2026 (Wed) | 25.89 | 25.89 | 25.89 | 26.0404 | 273 |
| 27th Jan 2026 (Tue) | 26.12 | 26.12 | 26.12 | 26.0404 | 762 |
| 26th Jan 2026 (Mon) | 26.22 | 26.29 | 26.22 | 26.215 | 1,776 |
| 23rd Jan 2026 (Fri) | 26.02 | 26.11 | 26.02 | 26.08 | 1,687 |
| 22nd Jan 2026 (Thu) | 26.01 | 26.01 | 26.01 | 26.005 | 100 |
| 21st Jan 2026 (Wed) | 25.59 | 25.69 | 25.59 | 25.6454 | 100 |
| 20th Jan 2026 (Tue) | 25.68 | 25.68 | 25.44 | 25.391 | 200 |
| 19th Jan 2026 (Mon) | 25.80 | 25.90 | 25.80 | 25.9222 | 116 |
| 16th Jan 2026 (Fri) | 25.80 | 25.90 | 25.80 | 25.9222 | 116 |
| 15th Jan 2026 (Thu) | 25.98 | 26.02 | 25.92 | 25.8942 | 781 |
| 14th Jan 2026 (Wed) | 25.89 | 25.92 | 25.80 | 25.94 | 300 |
| 13th Jan 2026 (Tue) | 26.07 | 26.23 | 26.07 | 26.3146 | 781 |
| 12th Jan 2026 (Mon) | 26.33 | 26.33 | 26.31 | 26.3146 | 200 |
| 9th Jan 2026 (Fri) | 26.17 | 26.18 | 26.13 | 26.2005 | 300 |
| 8th Jan 2026 (Thu) | 26.03 | 26.07 | 26.03 | 26.0809 | 2,600 |
| 7th Jan 2026 (Wed) | 26.00 | 26.10 | 25.95 | 25.911 | 300 |
| 6th Jan 2026 (Tue) | 26.04 | 26.07 | 26.01 | 26.0658 | 0 |
| 5th Jan 2026 (Mon) | 25.81 | 25.81 | 25.77 | 25.7537 | 400 |
| 2nd Jan 2026 (Fri) | 25.00 | 25.11 | 25.00 | 25.0778 | 0 |
| 1st Jan 2026 (Thu) | 24.9238 | 24.9238 | 24.9238 | 24.9238 | 0 |