| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.26 | 22.26 | 22.26 | 22.285 | 0 |
| 2nd Apr 2026 (Thu) | 22.26 | 22.26 | 22.26 | 22.285 | 0 |
| 1st Apr 2026 (Wed) | 22.35 | 22.35 | 22.24 | 22.3141 | 100 |
| 31st Mar 2026 (Tue) | 21.62 | 22.3303 | 21.62 | 22.3303 | 0 |
| 30th Mar 2026 (Mon) | 21.62 | 21.62 | 21.53 | 21.5194 | 956 |
| 27th Mar 2026 (Fri) | 21.70 | 21.70 | 21.68 | 21.5267 | 107 |
| 26th Mar 2026 (Thu) | 22.14 | 22.36 | 21.99 | 21.9522 | 589 |
| 25th Mar 2026 (Wed) | 22.42 | 22.42 | 22.14 | 22.30 | 3,000 |
| 24th Mar 2026 (Tue) | 22.14 | 22.14 | 22.13 | 22.1616 | 62 |
| 23rd Mar 2026 (Mon) | 22.46 | 22.60 | 22.46 | 22.44 | 594 |
| 20th Mar 2026 (Fri) | 22.19 | 22.19 | 21.98 | 22.0521 | 550 |
| 19th Mar 2026 (Thu) | 22.42 | 22.51 | 22.42 | 22.4715 | 1,740 |
| 18th Mar 2026 (Wed) | 23.05 | 23.05 | 22.67 | 22.705 | 2 |
| 17th Mar 2026 (Tue) | 23.21 | 23.21 | 23.13 | 23.1575 | 220 |
| 16th Mar 2026 (Mon) | 23.19 | 23.19 | 23.11 | 23.117 | 13 |
| 13th Mar 2026 (Fri) | 22.92 | 22.99 | 22.71 | 22.75 | 3,412 |
| 12th Mar 2026 (Thu) | 23.14 | 23.14 | 22.71 | 22.6749 | 1,904 |
| 11th Mar 2026 (Wed) | 23.35 | 23.35 | 23.27 | 23.3071 | 1,658 |
| 10th Mar 2026 (Tue) | 23.68 | 23.75 | 23.40 | 23.4262 | 1,240 |
| 9th Mar 2026 (Mon) | 23.22 | 23.62 | 23.18 | 23.574 | 1,421 |
| 6th Mar 2026 (Fri) | 23.48 | 23.62 | 23.46 | 23.5621 | 1 |
| 5th Mar 2026 (Thu) | 24.07 | 24.07 | 23.72 | 23.8683 | 2 |
| 4th Mar 2026 (Wed) | 24.00 | 24.09 | 23.99 | 24.0327 | 4,962 |
| 3rd Mar 2026 (Tue) | 23.49 | 23.88 | 23.49 | 23.745 | 87 |
| 2nd Mar 2026 (Mon) | 24.06 | 24.32 | 24.05 | 24.1846 | 605 |
| 27th Feb 2026 (Fri) | 24.24 | 24.48 | 24.24 | 24.3996 | 352 |
| 26th Feb 2026 (Thu) | 24.17 | 24.19 | 24.17 | 24.1418 | 500 |
| 25th Feb 2026 (Wed) | 24.27 | 24.27 | 24.2175 | 24.2175 | 0 |
| 24th Feb 2026 (Tue) | 24.27 | 24.27 | 24.1032 | 24.1032 | 0 |
| 23rd Feb 2026 (Mon) | 24.27 | 24.27 | 23.90 | 23.8618 | 300 |
| 20th Feb 2026 (Fri) | 24.33 | 24.44 | 24.33 | 24.4281 | 200 |
| 19th Feb 2026 (Thu) | 24.17 | 24.27 | 24.17 | 24.2325 | 200 |
| 18th Feb 2026 (Wed) | 24.34 | 24.54 | 24.34 | 24.4027 | 3,221 |
| 17th Feb 2026 (Tue) | 24.40 | 24.40 | 24.09 | 24.1972 | 100 |
| 16th Feb 2026 (Mon) | 24.41 | 24.41 | 24.2534 | 24.2534 | 18 |
| 13th Feb 2026 (Fri) | 24.41 | 24.41 | 24.2534 | 24.2534 | 18 |
| 12th Feb 2026 (Thu) | 24.41 | 24.42 | 24.22 | 24.2695 | 2,188 |
| 11th Feb 2026 (Wed) | 24.44 | 24.66 | 24.44 | 24.5684 | 3,572 |
| 10th Feb 2026 (Tue) | 24.76 | 24.76 | 24.56 | 24.4934 | 550 |
| 9th Feb 2026 (Mon) | 24.59 | 24.59 | 24.57 | 24.5142 | 4,158 |
| 6th Feb 2026 (Fri) | 24.32 | 24.4245 | 24.32 | 24.4245 | 0 |
| 5th Feb 2026 (Thu) | 24.32 | 24.34 | 24.08 | 24.0654 | 500 |