| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.83 | 9.84 | 9.82 | 9.84 | 2,784 |
| 18th Sep 2025 (Thu) | 9.80 | 9.83 | 9.78 | 9.82 | 4,276 |
| 17th Sep 2025 (Wed) | 9.72 | 9.81 | 9.72 | 9.76 | 5,119 |
| 16th Sep 2025 (Tue) | 9.67 | 9.72 | 9.64 | 9.73 | 4,245 |
| 15th Sep 2025 (Mon) | 9.60 | 9.63 | 9.60 | 9.61 | 2,878 |
| 12th Sep 2025 (Fri) | 9.56 | 9.58 | 9.56 | 9.59 | 909 |
| 11th Sep 2025 (Thu) | 9.54 | 9.585 | 9.54 | 9.60 | 4,634 |
| 10th Sep 2025 (Wed) | 9.49 | 9.54 | 9.48 | 9.56 | 3,236 |
| 9th Sep 2025 (Tue) | 9.41 | 9.50 | 9.41 | 9.50 | 4,945 |
| 8th Sep 2025 (Mon) | 9.45 | 9.45 | 9.44 | 9.46 | 3,461 |
| 5th Sep 2025 (Fri) | 9.39 | 9.43 | 9.39 | 9.43 | 1,840 |
| 4th Sep 2025 (Thu) | 9.34 | 9.37 | 9.34 | 9.37 | 855 |
| 3rd Sep 2025 (Wed) | 9.31 | 9.35 | 9.31 | 9.33 | 4,233 |
| 2nd Sep 2025 (Tue) | 9.28 | 9.30 | 9.28 | 9.30 | 2,474 |
| 1st Sep 2025 (Mon) | 9.31 | 9.315 | 9.30 | 9.31 | 5,600 |
| 29th Aug 2025 (Fri) | 9.31 | 9.315 | 9.30 | 9.31 | 5,600 |
| 28th Aug 2025 (Thu) | 9.29 | 9.29 | 9.29 | 9.29 | 1,226 |
| 27th Aug 2025 (Wed) | 9.27 | 9.28 | 9.25 | 9.25 | 4,686 |
| 26th Aug 2025 (Tue) | 9.26 | 9.27 | 9.26 | 9.28 | 1,330 |
| 25th Aug 2025 (Mon) | 9.26 | 9.26 | 9.26 | 9.25 | 281 |
| 22nd Aug 2025 (Fri) | 9.24 | 9.27 | 9.23 | 9.27 | 2,432 |
| 21st Aug 2025 (Thu) | 9.25 | 9.26 | 9.25 | 9.255 | 2,453 |
| 20th Aug 2025 (Wed) | 9.27 | 9.27 | 9.25 | 9.26 | 3,701 |
| 19th Aug 2025 (Tue) | 9.28 | 9.29 | 9.28 | 9.28 | 2,611 |
| 18th Aug 2025 (Mon) | 9.30 | 9.305 | 9.25 | 9.275 | 2,069 |
| 15th Aug 2025 (Fri) | 9.28 | 9.285 | 9.27 | 9.285 | 2,378 |
| 14th Aug 2025 (Thu) | 9.29 | 9.31 | 9.29 | 9.28 | 1,108 |
| 13th Aug 2025 (Wed) | 9.35 | 9.35 | 9.26 | 9.28 | 15,749 |
| 12th Aug 2025 (Tue) | 9.33 | 9.33 | 9.31 | 9.32 | 1,591 |
| 11th Aug 2025 (Mon) | 9.35 | 9.35 | 9.33 | 9.32 | 1,042 |
| 8th Aug 2025 (Fri) | 9.34 | 9.36 | 9.34 | 9.37 | 2,780 |
| 7th Aug 2025 (Thu) | 9.30 | 9.35 | 9.30 | 9.32 | 1,900 |
| 6th Aug 2025 (Wed) | 9.28 | 9.29 | 9.28 | 9.29 | 0 |
| 5th Aug 2025 (Tue) | 9.28 | 9.29 | 9.27 | 9.29 | 1,345 |
| 4th Aug 2025 (Mon) | 9.27 | 9.29 | 9.27 | 9.2801 | 2,633 |
| 1st Aug 2025 (Fri) | 9.27 | 9.29 | 9.27 | 9.28 | 296 |
| 31st Jul 2025 (Thu) | 9.25 | 9.265 | 9.25 | 9.27 | 741 |
| 30th Jul 2025 (Wed) | 9.23 | 9.25 | 9.23 | 9.23 | 5,371 |
| 29th Jul 2025 (Tue) | 9.20 | 9.22 | 9.20 | 9.22 | 1,546 |
| 28th Jul 2025 (Mon) | 9.18 | 9.20 | 9.18 | 9.2105 | 4,299 |
| 25th Jul 2025 (Fri) | 9.22 | 9.22 | 9.19 | 9.195 | 1,220 |
| 24th Jul 2025 (Thu) | 9.185 | 9.20 | 9.185 | 9.19 | 3,260 |
| 23rd Jul 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 603 |
| 22nd Jul 2025 (Tue) | 9.20 | 9.25 | 9.19 | 9.24 | 2,370 |