| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.44 | 9.46 | 9.42 | 9.43 | 1,580 |
| 11th Dec 2025 (Thu) | 9.47 | 9.47 | 9.46 | 9.48 | 701 |
| 10th Dec 2025 (Wed) | 9.49 | 9.49 | 9.47 | 9.475 | 401 |
| 9th Dec 2025 (Tue) | 9.45 | 9.45 | 9.42 | 9.44 | 848 |
| 8th Dec 2025 (Mon) | 9.46 | 9.50 | 9.42 | 9.41 | 869 |
| 5th Dec 2025 (Fri) | 9.48 | 9.48 | 9.40 | 9.39 | 19,781 |
| 4th Dec 2025 (Thu) | 9.50 | 9.50 | 9.49 | 9.50 | 513 |
| 3rd Dec 2025 (Wed) | 9.49 | 9.49 | 9.49 | 9.49 | 400 |
| 2nd Dec 2025 (Tue) | 9.47 | 9.48 | 9.47 | 9.48 | 687 |
| 1st Dec 2025 (Mon) | 9.54 | 9.54 | 9.47 | 9.46 | 1,989 |
| 28th Nov 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.54 | 1,160 |
| 27th Nov 2025 (Thu) | 9.52 | 9.52 | 9.51 | 9.50 | 956 |
| 26th Nov 2025 (Wed) | 9.52 | 9.52 | 9.51 | 9.50 | 1,428 |
| 25th Nov 2025 (Tue) | 9.50 | 9.50 | 9.47 | 9.48 | 2,138 |
| 24th Nov 2025 (Mon) | 9.40 | 9.435 | 9.39 | 9.45 | 1,907 |
| 21st Nov 2025 (Fri) | 9.37 | 9.38 | 9.36 | 9.38 | 322 |
| 20th Nov 2025 (Thu) | 9.535 | 9.535 | 9.51 | 9.51 | 0 |
| 19th Nov 2025 (Wed) | 9.535 | 9.55 | 9.47 | 9.51 | 205 |
| 18th Nov 2025 (Tue) | 9.55 | 9.56 | 9.55 | 9.51 | 56 |
| 17th Nov 2025 (Mon) | 9.62 | 9.62 | 9.54 | 9.56 | 2,500 |
| 14th Nov 2025 (Fri) | 9.63 | 9.66 | 9.57 | 9.592 | 1,395 |
| 13th Nov 2025 (Thu) | 9.64 | 9.64 | 9.55 | 9.55 | 910 |
| 12th Nov 2025 (Wed) | 9.72 | 9.72 | 9.68 | 9.70 | 0 |
| 11th Nov 2025 (Tue) | 9.69 | 9.76 | 9.69 | 9.70 | 191 |
| 10th Nov 2025 (Mon) | 9.64 | 9.80 | 9.64 | 9.71 | 7,056 |
| 7th Nov 2025 (Fri) | 9.58 | 9.61 | 9.54 | 9.59 | 532 |
| 6th Nov 2025 (Thu) | 9.63 | 9.63 | 9.63 | 9.63 | 226 |
| 5th Nov 2025 (Wed) | 9.58 | 9.64 | 9.57 | 9.6201 | 5,200 |
| 4th Nov 2025 (Tue) | 9.73 | 9.73 | 9.65 | 9.65 | 0 |
| 3rd Nov 2025 (Mon) | 9.73 | 9.73 | 9.67 | 9.65 | 2,365 |
| 31st Oct 2025 (Fri) | 9.76 | 9.79 | 9.69 | 9.80 | 402 |
| 30th Oct 2025 (Thu) | 9.75 | 9.75 | 9.70 | 9.72 | 1,907 |
| 29th Oct 2025 (Wed) | 9.655 | 9.69 | 9.65 | 9.69 | 524 |
| 28th Oct 2025 (Tue) | 9.63 | 9.635 | 9.60 | 9.61 | 2,267 |
| 27th Oct 2025 (Mon) | 9.66 | 9.66 | 9.64 | 9.62 | 680 |
| 24th Oct 2025 (Fri) | 9.65 | 9.65 | 9.63 | 9.62 | 248 |
| 23rd Oct 2025 (Thu) | 9.72 | 9.72 | 9.66 | 9.6405 | 825 |
| 22nd Oct 2025 (Wed) | 9.75 | 9.75 | 9.65 | 9.70 | 371 |
| 21st Oct 2025 (Tue) | 9.70 | 9.73 | 9.67 | 9.73 | 1,333 |
| 20th Oct 2025 (Mon) | 9.735 | 9.735 | 9.65 | 9.66 | 1,025 |
| 17th Oct 2025 (Fri) | 9.73 | 9.73 | 9.7124 | 9.7124 | 3 |
| 16th Oct 2025 (Thu) | 9.73 | 9.73 | 9.73 | 9.71 | 124 |
| 15th Oct 2025 (Wed) | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| 14th Oct 2025 (Tue) | 9.72 | 9.75 | 9.72 | 9.73 | 409 |
| 13th Oct 2025 (Mon) | 9.87 | 9.87 | 9.73 | 9.74 | 98 |