| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.68 | 9.69 | 9.62 | 9.67 | 100 |
| 5th Feb 2026 (Thu) | 9.67 | 9.70 | 9.63 | 9.70 | 0 |
| 4th Feb 2026 (Wed) | 9.70 | 9.70 | 9.69 | 9.69 | 0 |
| 3rd Feb 2026 (Tue) | 9.70 | 9.71 | 9.66 | 9.67 | 0 |
| 2nd Feb 2026 (Mon) | 9.70 | 9.70 | 9.68 | 9.71 | 1,490 |
| 30th Jan 2026 (Fri) | 9.67 | 9.67 | 9.635 | 9.64 | 1 |
| 29th Jan 2026 (Thu) | 9.61 | 9.63 | 9.60 | 9.65 | 1,302 |
| 28th Jan 2026 (Wed) | 9.59 | 9.605 | 9.59 | 9.56 | 200 |
| 27th Jan 2026 (Tue) | 9.60 | 9.61 | 9.60 | 9.56 | 2,759 |
| 26th Jan 2026 (Mon) | 9.56 | 9.56 | 9.555 | 9.56 | 355 |
| 23rd Jan 2026 (Fri) | 9.59 | 9.62 | 9.59 | 9.56 | 621 |
| 22nd Jan 2026 (Thu) | 9.65 | 9.68 | 9.65 | 9.65 | 5,530 |
| 21st Jan 2026 (Wed) | 9.58 | 9.62 | 9.58 | 9.62 | 1,658 |
| 20th Jan 2026 (Tue) | 9.53 | 9.55 | 9.52 | 9.55 | 4,641 |
| 19th Jan 2026 (Mon) | 9.56 | 9.56 | 9.55 | 9.55 | 1 |
| 16th Jan 2026 (Fri) | 9.56 | 9.56 | 9.55 | 9.55 | 1 |
| 15th Jan 2026 (Thu) | 9.56 | 9.56 | 9.55 | 9.55 | 776 |
| 14th Jan 2026 (Wed) | 9.55 | 9.57 | 9.55 | 9.57 | 146 |
| 13th Jan 2026 (Tue) | 9.53 | 9.54 | 9.53 | 9.53 | 608 |
| 12th Jan 2026 (Mon) | 9.50 | 9.52 | 9.50 | 9.53 | 621 |
| 9th Jan 2026 (Fri) | 9.50 | 9.50 | 9.49 | 9.4701 | 733 |
| 8th Jan 2026 (Thu) | 9.49 | 9.49 | 9.48 | 9.47 | 1,151 |
| 7th Jan 2026 (Wed) | 9.49 | 9.50 | 9.44 | 9.44 | 1,276 |
| 6th Jan 2026 (Tue) | 9.48 | 9.48 | 9.45 | 9.47 | 105 |
| 5th Jan 2026 (Mon) | 9.44 | 9.45 | 9.44 | 9.45 | 356 |
| 2nd Jan 2026 (Fri) | 9.44 | 9.45 | 9.415 | 9.45 | 2,401 |
| 1st Jan 2026 (Thu) | 9.45 | 9.46 | 9.44 | 9.45 | 4,371 |
| 31st Dec 2025 (Wed) | 9.45 | 9.46 | 9.44 | 9.45 | 4,371 |
| 30th Dec 2025 (Tue) | 9.45 | 9.49 | 9.45 | 9.48 | 2,224 |
| 29th Dec 2025 (Mon) | 9.44 | 9.44 | 9.42 | 9.43 | 500 |
| 26th Dec 2025 (Fri) | 9.40 | 9.45 | 9.40 | 9.41 | 2,470 |
| 25th Dec 2025 (Thu) | 9.43 | 9.43 | 9.42 | 9.42 | 1,200 |
| 24th Dec 2025 (Wed) | 9.43 | 9.43 | 9.42 | 9.42 | 1,200 |
| 23rd Dec 2025 (Tue) | 9.38 | 9.41 | 9.365 | 9.37 | 2,879 |
| 22nd Dec 2025 (Mon) | 9.45 | 9.46 | 9.43 | 9.44 | 500 |
| 19th Dec 2025 (Fri) | 9.46 | 9.46 | 9.43 | 9.43 | 1,500 |
| 18th Dec 2025 (Thu) | 9.42 | 9.44 | 9.40 | 9.4399 | 1,431 |
| 17th Dec 2025 (Wed) | 9.42 | 9.42 | 9.40 | 9.42 | 6,121 |
| 16th Dec 2025 (Tue) | 9.46 | 9.46 | 9.46 | 9.41 | 0 |
| 15th Dec 2025 (Mon) | 9.44 | 9.44 | 9.44 | 9.45 | 192 |
| 12th Dec 2025 (Fri) | 9.44 | 9.46 | 9.42 | 9.43 | 1,580 |
| 11th Dec 2025 (Thu) | 9.47 | 9.47 | 9.46 | 9.48 | 701 |
| 10th Dec 2025 (Wed) | 9.49 | 9.49 | 9.47 | 9.475 | 401 |
| 9th Dec 2025 (Tue) | 9.45 | 9.45 | 9.42 | 9.44 | 848 |
| 8th Dec 2025 (Mon) | 9.46 | 9.50 | 9.42 | 9.41 | 869 |