| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.23 | 9.25 | 9.23 | 9.25 | 101 |
| 17th Jul 2025 (Thu) | 9.22 | 9.25 | 9.22 | 9.23 | 607 |
| 16th Jul 2025 (Wed) | 9.22 | 9.23 | 9.21 | 9.23 | 3,934 |
| 15th Jul 2025 (Tue) | 9.22 | 9.23 | 9.20 | 9.22 | 2,038 |
| 14th Jul 2025 (Mon) | 9.27 | 9.27 | 9.22 | 9.20 | 724 |
| 11th Jul 2025 (Fri) | 9.24 | 9.26 | 9.24 | 9.26 | 300 |
| 10th Jul 2025 (Thu) | 9.275 | 9.275 | 9.275 | 9.27 | 192 |
| 9th Jul 2025 (Wed) | 9.27 | 9.27 | 9.16 | 9.244 | 2,947 |
| 8th Jul 2025 (Tue) | 9.28 | 9.28 | 9.27 | 9.27 | 1,952 |
| 7th Jul 2025 (Mon) | 9.33 | 9.33 | 9.23 | 9.254 | 10,289 |
| 4th Jul 2025 (Fri) | 9.33 | 9.33 | 9.33 | 9.33 | 111 |
| 3rd Jul 2025 (Thu) | 9.33 | 9.33 | 9.33 | 9.33 | 111 |
| 2nd Jul 2025 (Wed) | 9.28 | 9.33 | 9.27 | 9.33 | 1,461 |
| 1st Jul 2025 (Tue) | 9.28 | 9.29 | 9.25 | 9.28 | 5,122 |
| 30th Jun 2025 (Mon) | 9.24 | 9.27 | 9.23 | 9.25 | 1,903 |
| 27th Jun 2025 (Fri) | 9.22 | 9.24 | 9.21 | 9.23 | 2,927 |
| 26th Jun 2025 (Thu) | 9.17 | 9.19 | 9.12 | 9.18 | 2,657 |
| 25th Jun 2025 (Wed) | 9.21 | 9.21 | 9.21 | 9.20 | 487 |
| 24th Jun 2025 (Tue) | 9.15 | 9.15 | 9.15 | 9.19 | 400 |
| 23rd Jun 2025 (Mon) | 9.17 | 9.17 | 9.13 | 9.13 | 66 |
| 20th Jun 2025 (Fri) | 9.17 | 9.17 | 9.09 | 9.14 | 201 |
| 19th Jun 2025 (Thu) | 9.13 | 9.16 | 9.13 | 9.12 | 2,557 |
| 18th Jun 2025 (Wed) | 9.13 | 9.16 | 9.13 | 9.12 | 2,557 |
| 17th Jun 2025 (Tue) | 9.11 | 9.11 | 9.10 | 9.11 | 1,000 |
| 16th Jun 2025 (Mon) | 9.10 | 9.15 | 9.10 | 9.13 | 956 |
| 13th Jun 2025 (Fri) | 9.15 | 9.15 | 9.05 | 9.07 | 5,334 |
| 12th Jun 2025 (Thu) | 9.11 | 9.15 | 9.08 | 9.15 | 6,582 |
| 11th Jun 2025 (Wed) | 9.08 | 9.10 | 9.08 | 9.09 | 701 |
| 10th Jun 2025 (Tue) | 9.105 | 9.115 | 9.10 | 9.115 | 2,356 |
| 9th Jun 2025 (Mon) | 9.07 | 9.07 | 9.07 | 9.095 | 10 |
| 6th Jun 2025 (Fri) | 9.075 | 9.075 | 9.03 | 9.07 | 499 |
| 5th Jun 2025 (Thu) | 9.09 | 9.09 | 9.02 | 9.06 | 730 |
| 4th Jun 2025 (Wed) | 8.99 | 9.10 | 8.99 | 9.05 | 3,620 |
| 3rd Jun 2025 (Tue) | 9.01 | 9.01 | 8.99 | 9.00 | 281 |
| 2nd Jun 2025 (Mon) | 8.98 | 8.99 | 8.01 | 8.96 | 3,537 |
| 30th May 2025 (Fri) | 9.01 | 9.05 | 8.96 | 8.98 | 3,731 |
| 29th May 2025 (Thu) | 8.985 | 9.01 | 8.985 | 8.99 | 2,543 |
| 28th May 2025 (Wed) | 8.98 | 9.00 | 8.97 | 8.97 | 9,202 |
| 27th May 2025 (Tue) | 8.99 | 8.99 | 8.955 | 8.955 | 3,667 |
| 26th May 2025 (Mon) | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| 24th May 2025 (Sat) | 8.93 | 8.99 | 8.93 | 8.98 | 4,083 |
| 23rd May 2025 (Fri) | 8.93 | 8.99 | 8.93 | 8.97 | 4,083 |
| 22nd May 2025 (Thu) | 9.015 | 9.07 | 8.98 | 9.03 | 4,299 |
| 21st May 2025 (Wed) | 9.04 | 9.04 | 8.99 | 8.99 | 1,802 |
| 20th May 2025 (Tue) | 9.05 | 9.05 | 9.01 | 9.04 | 11,589 |