| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.13 | 9.15 | 9.13 | 9.15 | 1,020 |
| 2nd Apr 2026 (Thu) | 9.13 | 9.15 | 9.13 | 9.15 | 1,020 |
| 1st Apr 2026 (Wed) | 9.14 | 9.14 | 9.12 | 9.13 | 583 |
| 31st Mar 2026 (Tue) | 9.03 | 9.10 | 8.96 | 9.04 | 4,627 |
| 30th Mar 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 106 |
| 27th Mar 2026 (Fri) | 8.88 | 8.89 | 8.85 | 8.88 | 4,937 |
| 26th Mar 2026 (Thu) | 9.02 | 9.03 | 9.02 | 9.00 | 635 |
| 25th Mar 2026 (Wed) | 9.06 | 9.07 | 9.02 | 9.04 | 85 |
| 24th Mar 2026 (Tue) | 8.97 | 9.00 | 8.97 | 8.99 | 200 |
| 23rd Mar 2026 (Mon) | 9.04 | 9.04 | 9.03 | 9.015 | 0 |
| 20th Mar 2026 (Fri) | 9.13 | 9.13 | 8.99 | 8.97 | 92 |
| 19th Mar 2026 (Thu) | 9.15 | 9.15 | 9.11 | 9.125 | 0 |
| 18th Mar 2026 (Wed) | 9.20 | 9.20 | 9.20 | 9.20 | 3,000 |
| 17th Mar 2026 (Tue) | 9.24 | 9.24 | 9.21 | 9.21 | 0 |
| 16th Mar 2026 (Mon) | 9.24 | 9.24 | 9.24 | 9.19 | 509 |
| 13th Mar 2026 (Fri) | 9.25 | 9.25 | 9.20 | 9.1827 | 0 |
| 12th Mar 2026 (Thu) | 9.22 | 9.22 | 9.20 | 9.20 | 4 |
| 11th Mar 2026 (Wed) | 9.22 | 9.22 | 9.21 | 9.21 | 0 |
| 10th Mar 2026 (Tue) | 9.20 | 9.20 | 9.17 | 9.175 | 285 |
| 9th Mar 2026 (Mon) | 9.19 | 9.205 | 9.15 | 9.15 | 746 |
| 6th Mar 2026 (Fri) | 9.28 | 9.28 | 9.28 | 9.26 | 0 |
| 5th Mar 2026 (Thu) | 9.39 | 9.40 | 9.34 | 9.34 | 0 |
| 4th Mar 2026 (Wed) | 9.45 | 9.45 | 9.28 | 9.40 | 2,084 |
| 3rd Mar 2026 (Tue) | 9.44 | 9.46 | 9.44 | 9.46 | 0 |
| 2nd Mar 2026 (Mon) | 9.51 | 9.52 | 9.48 | 9.50 | 200 |
| 27th Feb 2026 (Fri) | 9.53 | 9.60 | 9.50 | 9.54 | 320 |
| 26th Feb 2026 (Thu) | 9.55 | 9.55 | 9.54 | 9.54 | 2,404 |
| 25th Feb 2026 (Wed) | 9.62 | 9.62 | 9.57 | 9.57 | 0 |
| 24th Feb 2026 (Tue) | 9.62 | 9.62 | 9.58 | 9.58 | 0 |
| 23rd Feb 2026 (Mon) | 9.62 | 9.62 | 9.55 | 9.54 | 2,938 |
| 20th Feb 2026 (Fri) | 9.68 | 9.68 | 9.62 | 9.62 | 0 |
| 19th Feb 2026 (Thu) | 9.68 | 9.68 | 9.67 | 9.68 | 56 |
| 18th Feb 2026 (Wed) | 9.65 | 9.69 | 9.65 | 9.69 | 23 |
| 17th Feb 2026 (Tue) | 9.65 | 9.655 | 9.65 | 9.65 | 256 |
| 16th Feb 2026 (Mon) | 9.67 | 9.67 | 9.66 | 9.66 | 5,222 |
| 13th Feb 2026 (Fri) | 9.67 | 9.67 | 9.66 | 9.66 | 5,222 |
| 12th Feb 2026 (Thu) | 9.66 | 9.67 | 9.66 | 9.65 | 215 |
| 11th Feb 2026 (Wed) | 9.67 | 9.67 | 9.67 | 9.68 | 34 |
| 10th Feb 2026 (Tue) | 9.68 | 9.69 | 9.68 | 9.68 | 200 |
| 9th Feb 2026 (Mon) | 9.63 | 9.68 | 9.63 | 9.68 | 312 |
| 6th Feb 2026 (Fri) | 9.68 | 9.69 | 9.62 | 9.67 | 100 |
| 5th Feb 2026 (Thu) | 9.67 | 9.70 | 9.63 | 9.70 | 0 |