| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 7.345 | 7.345 | 7.33 | 7.33 | 0 |
| 15th Dec 2025 (Mon) | 7.345 | 7.35 | 7.33 | 7.33 | 29,211 |
| 12th Dec 2025 (Fri) | 7.41 | 7.41 | 7.295 | 7.33 | 43,052 |
| 11th Dec 2025 (Thu) | 7.37 | 7.40 | 7.37 | 7.39 | 11,964 |
| 10th Dec 2025 (Wed) | 7.44 | 7.46 | 7.435 | 7.47 | 7,947 |
| 9th Dec 2025 (Tue) | 7.46 | 7.46 | 7.44 | 7.44 | 32,781 |
| 8th Dec 2025 (Mon) | 7.445 | 7.465 | 7.43 | 7.46 | 29,464 |
| 5th Dec 2025 (Fri) | 7.44 | 7.46 | 7.435 | 7.44 | 3,875 |
| 4th Dec 2025 (Thu) | 7.45 | 7.47 | 7.445 | 7.45 | 8,968 |
| 3rd Dec 2025 (Wed) | 7.43 | 7.485 | 7.42 | 7.44 | 51,622 |
| 2nd Dec 2025 (Tue) | 7.43 | 7.45 | 7.415 | 7.43 | 23,631 |
| 1st Dec 2025 (Mon) | 7.435 | 7.44 | 7.40 | 7.42 | 16,669 |
| 28th Nov 2025 (Fri) | 7.46 | 7.47 | 7.43 | 7.44 | 25,946 |
| 27th Nov 2025 (Thu) | 7.47 | 7.47 | 7.445 | 7.44 | 9,069 |
| 26th Nov 2025 (Wed) | 7.47 | 7.47 | 7.445 | 7.44 | 12,258 |
| 25th Nov 2025 (Tue) | 7.43 | 7.45 | 7.43 | 7.44 | 7,050 |
| 24th Nov 2025 (Mon) | 7.41 | 7.44 | 7.38 | 7.45 | 10,800 |
| 21st Nov 2025 (Fri) | 7.37 | 7.42 | 7.36 | 7.38 | 5,592 |
| 20th Nov 2025 (Thu) | 7.345 | 7.36 | 7.345 | 7.36 | 0 |
| 19th Nov 2025 (Wed) | 7.345 | 7.35 | 7.325 | 7.36 | 2,126 |
| 18th Nov 2025 (Tue) | 7.33 | 7.39 | 7.30 | 7.33 | 5,680 |
| 17th Nov 2025 (Mon) | 7.45 | 7.455 | 7.355 | 7.37 | 36,668 |
| 14th Nov 2025 (Fri) | 7.42 | 7.475 | 7.42 | 7.47 | 25,703 |
| 13th Nov 2025 (Thu) | 7.55 | 7.565 | 7.535 | 7.54 | 4,712 |
| 12th Nov 2025 (Wed) | 7.57 | 7.57 | 7.565 | 7.57 | 8,864 |
| 11th Nov 2025 (Tue) | 7.535 | 7.565 | 7.535 | 7.56 | 18,647 |
| 10th Nov 2025 (Mon) | 7.52 | 7.52 | 7.50 | 7.52 | 15,158 |
| 7th Nov 2025 (Fri) | 7.51 | 7.53 | 7.495 | 7.50 | 3,665 |
| 6th Nov 2025 (Thu) | 7.51 | 7.525 | 7.49 | 7.52 | 7,618 |
| 5th Nov 2025 (Wed) | 7.51 | 7.51 | 7.49 | 7.51 | 700 |
| 4th Nov 2025 (Tue) | 7.475 | 7.50 | 7.475 | 7.50 | 0 |
| 3rd Nov 2025 (Mon) | 7.475 | 7.53 | 7.475 | 7.50 | 36,870 |
| 31st Oct 2025 (Fri) | 7.42 | 7.49 | 7.42 | 7.47 | 10,888 |
| 30th Oct 2025 (Thu) | 7.44 | 7.46 | 7.38 | 7.42 | 10,410 |
| 29th Oct 2025 (Wed) | 7.455 | 7.49 | 7.455 | 7.47 | 4,829 |
| 28th Oct 2025 (Tue) | 7.45 | 7.475 | 7.45 | 7.47 | 10,434 |
| 27th Oct 2025 (Mon) | 7.495 | 7.50 | 7.43 | 7.46 | 10,135 |
| 24th Oct 2025 (Fri) | 7.46 | 7.465 | 7.44 | 7.46 | 11,782 |
| 23rd Oct 2025 (Thu) | 7.45 | 7.46 | 7.42 | 7.43 | 26,240 |
| 22nd Oct 2025 (Wed) | 7.50 | 7.50 | 7.455 | 7.47 | 7,594 |
| 21st Oct 2025 (Tue) | 7.32 | 7.475 | 7.31 | 7.46 | 15,243 |
| 20th Oct 2025 (Mon) | 7.45 | 7.465 | 7.36 | 7.37 | 35,433 |
| 17th Oct 2025 (Fri) | 7.475 | 7.49 | 7.40 | 7.46 | 26,548 |
| 16th Oct 2025 (Thu) | 7.565 | 7.565 | 7.475 | 7.48 | 13,987 |