| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.45 | 7.46 | 7.445 | 7.46 | 16,659 |
| 5th Feb 2026 (Thu) | 7.43 | 7.45 | 7.42 | 7.44 | 5,265 |
| 4th Feb 2026 (Wed) | 7.45 | 7.45 | 7.425 | 7.42 | 1,267 |
| 3rd Feb 2026 (Tue) | 7.43 | 7.455 | 7.42 | 7.46 | 4,809 |
| 2nd Feb 2026 (Mon) | 7.40 | 7.43 | 7.40 | 7.43 | 5,824 |
| 30th Jan 2026 (Fri) | 7.41 | 7.43 | 7.40 | 7.40 | 8,349 |
| 29th Jan 2026 (Thu) | 7.425 | 7.43 | 7.405 | 7.43 | 0 |
| 28th Jan 2026 (Wed) | 7.42 | 7.44 | 7.405 | 7.42 | 25,321 |
| 27th Jan 2026 (Tue) | 7.41 | 7.445 | 7.41 | 7.42 | 10,977 |
| 26th Jan 2026 (Mon) | 7.47 | 7.47 | 7.43 | 7.43 | 11,916 |
| 23rd Jan 2026 (Fri) | 7.45 | 7.47 | 7.43 | 7.47 | 7,993 |
| 22nd Jan 2026 (Thu) | 7.465 | 7.485 | 7.45 | 7.45 | 11,034 |
| 21st Jan 2026 (Wed) | 7.46 | 7.465 | 7.45 | 7.48 | 2,799 |
| 20th Jan 2026 (Tue) | 7.415 | 7.44 | 7.395 | 7.45 | 9,684 |
| 19th Jan 2026 (Mon) | 7.415 | 7.45 | 7.415 | 7.45 | 9,292 |
| 16th Jan 2026 (Fri) | 7.415 | 7.45 | 7.415 | 7.45 | 9,292 |
| 15th Jan 2026 (Thu) | 7.44 | 7.44 | 7.41 | 7.41 | 15,868 |
| 14th Jan 2026 (Wed) | 7.435 | 7.44 | 7.425 | 7.43 | 4,300 |
| 13th Jan 2026 (Tue) | 7.46 | 7.46 | 7.415 | 7.54 | 10,253 |
| 12th Jan 2026 (Mon) | 7.50 | 7.525 | 7.495 | 7.54 | 10,911 |
| 9th Jan 2026 (Fri) | 7.48 | 7.50 | 7.475 | 7.48 | 8,922 |
| 8th Jan 2026 (Thu) | 7.425 | 7.47 | 7.425 | 7.47 | 15,137 |
| 7th Jan 2026 (Wed) | 7.44 | 7.455 | 7.425 | 7.42 | 9,471 |
| 6th Jan 2026 (Tue) | 7.42 | 7.45 | 7.41 | 7.42 | 24,451 |
| 5th Jan 2026 (Mon) | 7.50 | 7.53 | 7.415 | 7.42 | 92,515 |
| 2nd Jan 2026 (Fri) | 7.52 | 7.535 | 7.49 | 7.51 | 7,167 |
| 1st Jan 2026 (Thu) | 7.49 | 7.50 | 7.455 | 7.50 | 37,591 |
| 31st Dec 2025 (Wed) | 7.49 | 7.50 | 7.455 | 7.50 | 37,591 |
| 30th Dec 2025 (Tue) | 7.43 | 7.505 | 7.43 | 7.49 | 12,402 |
| 29th Dec 2025 (Mon) | 7.48 | 7.525 | 7.45 | 7.46 | 76,560 |
| 26th Dec 2025 (Fri) | 7.455 | 7.575 | 7.45 | 7.53 | 115,538 |
| 25th Dec 2025 (Thu) | 7.41 | 7.46 | 7.40 | 7.45 | 58,354 |
| 24th Dec 2025 (Wed) | 7.41 | 7.46 | 7.40 | 7.45 | 58,354 |
| 23rd Dec 2025 (Tue) | 7.31 | 7.43 | 7.305 | 7.43 | 58,644 |
| 22nd Dec 2025 (Mon) | 7.33 | 7.33 | 7.29 | 7.29 | 27,687 |
| 19th Dec 2025 (Fri) | 7.33 | 7.34 | 7.33 | 7.34 | 8,618 |
| 18th Dec 2025 (Thu) | 7.31 | 7.31 | 7.305 | 7.30 | 3,546 |
| 17th Dec 2025 (Wed) | 7.30 | 7.30 | 7.28 | 7.30 | 4,009 |
| 16th Dec 2025 (Tue) | 7.31 | 7.325 | 7.27 | 7.29 | 30,686 |
| 15th Dec 2025 (Mon) | 7.345 | 7.35 | 7.33 | 7.33 | 29,211 |
| 12th Dec 2025 (Fri) | 7.41 | 7.41 | 7.295 | 7.33 | 43,052 |
| 11th Dec 2025 (Thu) | 7.37 | 7.40 | 7.37 | 7.39 | 11,964 |
| 10th Dec 2025 (Wed) | 7.44 | 7.46 | 7.435 | 7.47 | 7,947 |
| 9th Dec 2025 (Tue) | 7.46 | 7.46 | 7.44 | 7.44 | 32,781 |
| 8th Dec 2025 (Mon) | 7.445 | 7.465 | 7.43 | 7.46 | 29,464 |