| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.40 | 7.415 | 7.40 | 7.42 | 3,470 |
| 17th Jul 2025 (Thu) | 7.39 | 7.41 | 7.39 | 7.41 | 10,618 |
| 16th Jul 2025 (Wed) | 7.39 | 7.39 | 7.345 | 7.40 | 9,830 |
| 15th Jul 2025 (Tue) | 7.40 | 7.40 | 7.375 | 7.37 | 10,090 |
| 14th Jul 2025 (Mon) | 7.45 | 7.45 | 7.35 | 7.42 | 20,248 |
| 11th Jul 2025 (Fri) | 7.45 | 7.45 | 7.44 | 7.44 | 5,894 |
| 10th Jul 2025 (Thu) | 7.525 | 7.535 | 7.515 | 7.54 | 15,643 |
| 9th Jul 2025 (Wed) | 7.505 | 7.515 | 7.495 | 7.52 | 7,464 |
| 8th Jul 2025 (Tue) | 7.47 | 7.475 | 7.46 | 7.48 | 8,658 |
| 7th Jul 2025 (Mon) | 7.46 | 7.46 | 7.455 | 7.47 | 6,942 |
| 4th Jul 2025 (Fri) | 7.455 | 7.455 | 7.44 | 7.46 | 4,608 |
| 3rd Jul 2025 (Thu) | 7.455 | 7.455 | 7.44 | 7.46 | 4,608 |
| 2nd Jul 2025 (Wed) | 7.435 | 7.445 | 7.425 | 7.43 | 5,304 |
| 1st Jul 2025 (Tue) | 7.41 | 7.44 | 7.40 | 7.44 | 17,157 |
| 30th Jun 2025 (Mon) | 7.35 | 7.38 | 7.35 | 7.39 | 9,718 |
| 27th Jun 2025 (Fri) | 7.35 | 7.40 | 7.345 | 7.38 | 29,876 |
| 26th Jun 2025 (Thu) | 7.35 | 7.35 | 7.325 | 7.35 | 16,370 |
| 25th Jun 2025 (Wed) | 7.30 | 7.325 | 7.29 | 7.34 | 60,778 |
| 24th Jun 2025 (Tue) | 7.245 | 7.295 | 7.245 | 7.27 | 21,784 |
| 23rd Jun 2025 (Mon) | 7.29 | 7.29 | 7.235 | 7.26 | 10,056 |
| 20th Jun 2025 (Fri) | 7.27 | 7.27 | 7.26 | 7.28 | 3,359 |
| 19th Jun 2025 (Thu) | 7.25 | 7.27 | 7.25 | 7.25 | 2,409 |
| 18th Jun 2025 (Wed) | 7.25 | 7.27 | 7.25 | 7.25 | 2,409 |
| 17th Jun 2025 (Tue) | 7.265 | 7.265 | 7.245 | 7.25 | 8,199 |
| 16th Jun 2025 (Mon) | 7.30 | 7.30 | 7.275 | 7.27 | 9,925 |
| 13th Jun 2025 (Fri) | 7.305 | 7.305 | 7.255 | 7.26 | 9,140 |
| 12th Jun 2025 (Thu) | 7.28 | 7.31 | 7.28 | 7.32 | 10,336 |
| 11th Jun 2025 (Wed) | 7.31 | 7.35 | 7.31 | 7.35 | 10,964 |
| 10th Jun 2025 (Tue) | 7.32 | 7.325 | 7.31 | 7.31 | 9,687 |
| 9th Jun 2025 (Mon) | 7.31 | 7.31 | 7.30 | 7.31 | 2,549 |
| 6th Jun 2025 (Fri) | 7.33 | 7.34 | 7.31 | 7.31 | 3,021 |
| 5th Jun 2025 (Thu) | 7.32 | 7.35 | 7.32 | 7.31 | 8,183 |
| 4th Jun 2025 (Wed) | 7.32 | 7.35 | 7.32 | 7.33 | 11,691 |
| 3rd Jun 2025 (Tue) | 7.31 | 7.32 | 7.31 | 7.30 | 7,236 |
| 2nd Jun 2025 (Mon) | 7.28 | 7.34 | 7.255 | 7.30 | 15,174 |
| 30th May 2025 (Fri) | 7.23 | 7.29 | 7.23 | 7.29 | 12,779 |
| 29th May 2025 (Thu) | 7.225 | 7.235 | 7.22 | 7.23 | 11,870 |
| 28th May 2025 (Wed) | 7.23 | 7.23 | 7.23 | 7.23 | 4,235 |
| 27th May 2025 (Tue) | 7.225 | 7.24 | 7.22 | 7.225 | 6,188 |
| 26th May 2025 (Mon) | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| 24th May 2025 (Sat) | 7.18 | 7.205 | 7.18 | 7.19 | 4,411 |
| 23rd May 2025 (Fri) | 7.18 | 7.205 | 7.18 | 7.205 | 4,411 |
| 22nd May 2025 (Thu) | 7.17 | 7.20 | 7.17 | 7.195 | 9,419 |
| 21st May 2025 (Wed) | 7.22 | 7.22 | 7.145 | 7.15 | 17,437 |
| 20th May 2025 (Tue) | 7.255 | 7.25 | 7.24 | 7.24 | 3,550 |