| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.58 | 7.59 | 7.56 | 7.56 | 14,275 |
| 18th Sep 2025 (Thu) | 7.58 | 7.595 | 7.565 | 7.60 | 4,108 |
| 17th Sep 2025 (Wed) | 7.59 | 7.60 | 7.57 | 7.58 | 11,239 |
| 16th Sep 2025 (Tue) | 7.60 | 7.60 | 7.575 | 7.59 | 22,257 |
| 15th Sep 2025 (Mon) | 7.61 | 7.63 | 7.585 | 7.60 | 5,116 |
| 12th Sep 2025 (Fri) | 7.585 | 7.60 | 7.585 | 7.59 | 14,928 |
| 11th Sep 2025 (Thu) | 7.62 | 7.665 | 7.595 | 7.67 | 6,045 |
| 10th Sep 2025 (Wed) | 7.64 | 7.64 | 7.62 | 7.63 | 7,916 |
| 9th Sep 2025 (Tue) | 7.655 | 7.66 | 7.63 | 7.63 | 10,312 |
| 8th Sep 2025 (Mon) | 7.64 | 7.65 | 7.625 | 7.66 | 24,682 |
| 5th Sep 2025 (Fri) | 7.60 | 7.635 | 7.595 | 7.64 | 4,795 |
| 4th Sep 2025 (Thu) | 7.57 | 7.605 | 7.57 | 7.60 | 8,662 |
| 3rd Sep 2025 (Wed) | 7.585 | 7.59 | 7.57 | 7.58 | 10,320 |
| 2nd Sep 2025 (Tue) | 7.565 | 7.58 | 7.565 | 7.57 | 20,244 |
| 1st Sep 2025 (Mon) | 7.56 | 7.595 | 7.555 | 7.60 | 18,308 |
| 29th Aug 2025 (Fri) | 7.56 | 7.595 | 7.555 | 7.60 | 18,308 |
| 28th Aug 2025 (Thu) | 7.56 | 7.57 | 7.555 | 7.58 | 6,193 |
| 27th Aug 2025 (Wed) | 7.56 | 7.56 | 7.54 | 7.56 | 6,595 |
| 26th Aug 2025 (Tue) | 7.555 | 7.565 | 7.55 | 7.55 | 10,607 |
| 25th Aug 2025 (Mon) | 7.56 | 7.56 | 7.535 | 7.56 | 17,055 |
| 22nd Aug 2025 (Fri) | 7.53 | 7.55 | 7.525 | 7.55 | 9,783 |
| 21st Aug 2025 (Thu) | 7.53 | 7.53 | 7.51 | 7.51 | 28,227 |
| 20th Aug 2025 (Wed) | 7.55 | 7.555 | 7.53 | 7.53 | 16,033 |
| 19th Aug 2025 (Tue) | 7.54 | 7.55 | 7.535 | 7.56 | 10,083 |
| 18th Aug 2025 (Mon) | 7.515 | 7.53 | 7.505 | 7.53 | 6,791 |
| 15th Aug 2025 (Fri) | 7.54 | 7.54 | 7.505 | 7.50 | 21,258 |
| 14th Aug 2025 (Thu) | 7.515 | 7.535 | 7.515 | 7.52 | 6,413 |
| 13th Aug 2025 (Wed) | 7.55 | 7.56 | 7.50 | 7.54 | 21,706 |
| 12th Aug 2025 (Tue) | 7.505 | 7.56 | 7.505 | 7.52 | 15,153 |
| 11th Aug 2025 (Mon) | 7.48 | 7.51 | 7.48 | 7.50 | 6,272 |
| 8th Aug 2025 (Fri) | 7.57 | 7.605 | 7.565 | 7.60 | 29,647 |
| 7th Aug 2025 (Thu) | 7.58 | 7.58 | 7.565 | 7.53 | 10,240 |
| 6th Aug 2025 (Wed) | 7.57 | 7.575 | 7.565 | 7.58 | 4,011 |
| 5th Aug 2025 (Tue) | 7.545 | 7.57 | 7.545 | 7.56 | 902 |
| 4th Aug 2025 (Mon) | 7.53 | 7.56 | 7.515 | 7.56 | 16,984 |
| 1st Aug 2025 (Fri) | 7.50 | 7.53 | 7.48 | 7.53 | 13,471 |
| 31st Jul 2025 (Thu) | 7.49 | 7.525 | 7.48 | 7.51 | 3,938 |
| 30th Jul 2025 (Wed) | 7.50 | 7.54 | 7.50 | 7.51 | 4,923 |
| 29th Jul 2025 (Tue) | 7.49 | 7.525 | 7.48 | 7.56 | 8,552 |
| 28th Jul 2025 (Mon) | 7.48 | 7.51 | 7.48 | 7.50 | 6,772 |
| 25th Jul 2025 (Fri) | 7.49 | 7.505 | 7.49 | 7.50 | 14,166 |
| 24th Jul 2025 (Thu) | 7.485 | 7.51 | 7.46 | 7.49 | 27,369 |
| 23rd Jul 2025 (Wed) | 7.47 | 7.475 | 7.47 | 7.50 | 4,673 |
| 22nd Jul 2025 (Tue) | 7.435 | 7.445 | 7.43 | 7.44 | 12,184 |