| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.80 | 6.925 | 6.80 | 6.89 | 7,861 |
| 2nd Apr 2026 (Thu) | 6.80 | 6.925 | 6.80 | 6.89 | 7,861 |
| 1st Apr 2026 (Wed) | 6.93 | 6.965 | 6.865 | 6.90 | 19,502 |
| 31st Mar 2026 (Tue) | 6.66 | 6.87 | 6.65 | 6.89 | 13,558 |
| 30th Mar 2026 (Mon) | 6.61 | 6.645 | 6.59 | 6.64 | 22,779 |
| 27th Mar 2026 (Fri) | 6.66 | 6.66 | 6.53 | 6.57 | 61,709 |
| 26th Mar 2026 (Thu) | 6.75 | 6.805 | 6.675 | 6.67 | 16,593 |
| 25th Mar 2026 (Wed) | 6.76 | 6.815 | 6.76 | 6.79 | 3,880 |
| 24th Mar 2026 (Tue) | 6.695 | 6.765 | 6.63 | 6.74 | 6,547 |
| 23rd Mar 2026 (Mon) | 6.67 | 6.745 | 6.62 | 6.71 | 10,592 |
| 20th Mar 2026 (Fri) | 6.78 | 6.78 | 6.65 | 6.65 | 5,865 |
| 19th Mar 2026 (Thu) | 6.88 | 6.88 | 6.80 | 6.82 | 30,366 |
| 18th Mar 2026 (Wed) | 6.98 | 6.98 | 6.91 | 6.92 | 28,588 |
| 17th Mar 2026 (Tue) | 6.93 | 6.98 | 6.93 | 6.97 | 17,016 |
| 16th Mar 2026 (Mon) | 6.89 | 6.94 | 6.885 | 6.89 | 14,109 |
| 13th Mar 2026 (Fri) | 6.99 | 7.00 | 6.855 | 6.89 | 9,909 |
| 12th Mar 2026 (Thu) | 7.03 | 7.05 | 6.985 | 6.99 | 13,605 |
| 11th Mar 2026 (Wed) | 7.09 | 7.15 | 7.085 | 7.13 | 6,890 |
| 10th Mar 2026 (Tue) | 6.995 | 7.115 | 6.99 | 7.09 | 32,703 |
| 9th Mar 2026 (Mon) | 6.99 | 7.015 | 6.915 | 6.99 | 12,251 |
| 6th Mar 2026 (Fri) | 7.14 | 7.14 | 7.08 | 7.07 | 10,540 |
| 5th Mar 2026 (Thu) | 7.24 | 7.27 | 7.165 | 7.17 | 7,398 |
| 4th Mar 2026 (Wed) | 7.22 | 7.26 | 7.205 | 7.23 | 10,720 |
| 3rd Mar 2026 (Tue) | 7.21 | 7.24 | 7.14 | 7.21 | 2,070 |
| 2nd Mar 2026 (Mon) | 7.22 | 7.275 | 7.22 | 7.26 | 1,401 |
| 27th Feb 2026 (Fri) | 7.255 | 7.27 | 7.225 | 7.24 | 6,881 |
| 26th Feb 2026 (Thu) | 7.255 | 7.27 | 7.25 | 7.26 | 14,896 |
| 25th Feb 2026 (Wed) | 7.305 | 7.305 | 7.20 | 7.20 | 0 |
| 24th Feb 2026 (Tue) | 7.305 | 7.31 | 7.305 | 7.31 | 0 |
| 23rd Feb 2026 (Mon) | 7.305 | 7.325 | 7.29 | 7.32 | 5,828 |
| 20th Feb 2026 (Fri) | 7.36 | 7.365 | 7.325 | 7.31 | 15,970 |
| 19th Feb 2026 (Thu) | 7.37 | 7.37 | 7.345 | 7.35 | 9,759 |
| 18th Feb 2026 (Wed) | 7.37 | 7.37 | 7.355 | 7.36 | 9,458 |
| 17th Feb 2026 (Tue) | 7.37 | 7.37 | 7.35 | 7.35 | 4,890 |
| 16th Feb 2026 (Mon) | 7.33 | 7.38 | 7.33 | 7.37 | 18,042 |
| 13th Feb 2026 (Fri) | 7.33 | 7.38 | 7.33 | 7.37 | 18,042 |
| 12th Feb 2026 (Thu) | 7.445 | 7.445 | 7.29 | 7.36 | 17,463 |
| 11th Feb 2026 (Wed) | 7.52 | 7.52 | 7.49 | 7.48 | 10,368 |
| 10th Feb 2026 (Tue) | 7.46 | 7.505 | 7.46 | 7.51 | 15,921 |
| 9th Feb 2026 (Mon) | 7.43 | 7.47 | 7.43 | 7.45 | 12,181 |
| 6th Feb 2026 (Fri) | 7.45 | 7.46 | 7.445 | 7.46 | 16,659 |