| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.62 | 55.62 | 55.50 | 55.4752 | 51 |
| 25th Sep 2026 (Fri) | 55.61 | 55.70 | 55.61 | 55.72 | 798 |
| 24th Sep 2026 (Thu) | 55.59 | 55.59 | 55.37 | 55.37 | 86 |
| 23rd Sep 2026 (Wed) | 55.59 | 55.60 | 55.59 | 55.53 | 379 |
| 22nd Sep 2026 (Tue) | 55.87 | 55.87 | 55.87 | 55.8624 | 612 |
| 21st Sep 2026 (Mon) | 55.80 | 56.01 | 55.74 | 55.9374 | 1,166 |
| 18th Sep 2026 (Fri) | 55.87 | 55.87 | 55.87 | 55.89 | 1,220 |
| 17th Sep 2026 (Thu) | 55.97 | 55.99 | 55.92 | 55.9563 | 2,334 |
| 16th Sep 2026 (Wed) | 56.14 | 56.16 | 56.13 | 55.6556 | 1,616 |
| 15th Sep 2026 (Tue) | 56.12 | 56.12 | 56.12 | 56.0937 | 206 |
| 14th Sep 2026 (Mon) | 56.22 | 56.3424 | 56.22 | 56.3424 | 159 |
| 11th Sep 2026 (Fri) | 56.22 | 56.5138 | 56.22 | 56.5138 | 57 |
| 10th Sep 2026 (Thu) | 56.22 | 56.30 | 56.16 | 56.1294 | 6,397 |
| 9th Sep 2026 (Wed) | 56.27 | 56.27 | 56.27 | 56.375 | 243 |
| 8th Sep 2026 (Tue) | 56.84 | 56.84 | 56.66 | 56.66 | 6 |
| 7th Sep 2026 (Mon) | 56.84 | 57.0852 | 56.84 | 57.0852 | 0 |
| 4th Sep 2026 (Fri) | 56.84 | 57.0852 | 56.84 | 57.0852 | 0 |
| 3rd Sep 2026 (Thu) | 56.84 | 57.3925 | 56.84 | 57.3925 | 21 |
| 2nd Sep 2026 (Wed) | 56.84 | 57.0204 | 56.84 | 57.0204 | 0 |
| 1st Sep 2026 (Tue) | 56.84 | 56.84 | 56.84 | 56.858 | 547 |
| 31st Aug 2026 (Mon) | 57.31 | 57.31 | 57.1154 | 57.1154 | 19 |
| 28th Aug 2026 (Fri) | 57.31 | 57.31 | 57.31 | 57.3328 | 274 |
| 27th Aug 2026 (Thu) | 57.67 | 57.67 | 57.337 | 57.337 | 149 |
| 26th Aug 2026 (Wed) | 57.67 | 57.68 | 57.58 | 57.61 | 200 |
| 25th Aug 2026 (Tue) | 57.57 | 57.64 | 57.57 | 57.6362 | 1,614 |
| 24th Aug 2026 (Mon) | 57.47 | 57.6578 | 57.47 | 57.6578 | 0 |
| 21st Aug 2026 (Fri) | 57.47 | 57.47 | 57.47 | 57.4756 | 4 |
| 20th Aug 2026 (Thu) | 57.49 | 57.49 | 57.49 | 57.1335 | 7 |
| 19th Aug 2026 (Wed) | 57.93 | 57.93 | 57.93 | 57.8034 | 161 |
| 18th Aug 2026 (Tue) | 57.73 | 57.73 | 57.6749 | 57.6749 | 16 |
| 17th Aug 2026 (Mon) | 57.73 | 57.73 | 57.73 | 57.5713 | 0 |
| 14th Aug 2026 (Fri) | 58.08 | 58.08 | 57.81 | 57.81 | 0 |
| 13th Aug 2026 (Thu) | 58.08 | 58.08 | 57.93 | 58.0379 | 262 |
| 12th Aug 2026 (Wed) | 57.78 | 57.94 | 57.78 | 57.876 | 400 |
| 11th Aug 2026 (Tue) | 57.73 | 57.80 | 57.73 | 57.80 | 62 |
| 10th Aug 2026 (Mon) | 57.73 | 57.73 | 57.73 | 57.7318 | 1 |
| 7th Aug 2026 (Fri) | 57.36 | 57.61 | 57.36 | 57.61 | 0 |
| 6th Aug 2026 (Thu) | 57.36 | 57.4363 | 57.36 | 57.4363 | 116 |
| 5th Aug 2026 (Wed) | 57.36 | 57.36 | 57.36 | 57.4463 | 1 |
| 4th Aug 2026 (Tue) | 56.50 | 57.3332 | 56.50 | 57.3332 | 31 |
| 3rd Aug 2026 (Mon) | 56.50 | 56.50 | 56.50 | 56.5703 | 138 |
| 31st Jul 2026 (Fri) | 56.19 | 56.19 | 56.19 | 56.3979 | 18 |
| 30th Jul 2026 (Thu) | 56.59 | 56.59 | 56.5183 | 56.5183 | 0 |
| 29th Jul 2026 (Wed) | 56.59 | 56.59 | 56.59 | 56.3031 | 1,507 |