| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 54.41 | 54.53 | 54.41 | 54.5507 | 419 |
| 19th May 2026 (Tue) | 54.32 | 54.32 | 54.32 | 54.2975 | 57 |
| 18th May 2026 (Mon) | 54.24 | 54.30 | 54.24 | 54.4769 | 159 |
| 15th May 2026 (Fri) | 54.34 | 54.34 | 54.21 | 54.2181 | 329 |
| 14th May 2026 (Thu) | 54.65 | 54.65 | 54.53 | 54.5487 | 724 |
| 13th May 2026 (Wed) | 53.93 | 54.13 | 53.82 | 54.0734 | 667 |
| 12th May 2026 (Tue) | 53.97 | 54.1109 | 53.97 | 54.1109 | 111 |
| 11th May 2026 (Mon) | 53.97 | 53.97 | 53.97 | 53.9601 | 100 |
| 8th May 2026 (Fri) | 53.89 | 53.89 | 53.89 | 53.8938 | 738 |
| 7th May 2026 (Thu) | 53.92 | 53.93 | 53.92 | 53.9154 | 1,109 |
| 6th May 2026 (Wed) | 54.31 | 54.31 | 54.31 | 54.28 | 103 |
| 5th May 2026 (Tue) | 53.88 | 53.88 | 53.88 | 54.08 | 1 |
| 4th May 2026 (Mon) | 53.63 | 53.63 | 53.63 | 53.6764 | 514 |
| 1st May 2026 (Fri) | 53.79 | 54.0542 | 53.79 | 54.0542 | 172 |
| 30th Apr 2026 (Thu) | 53.79 | 54.11 | 53.79 | 54.096 | 741 |
| 29th Apr 2026 (Wed) | 53.25 | 53.2847 | 53.25 | 53.2847 | 151 |
| 28th Apr 2026 (Tue) | 53.25 | 53.25 | 53.25 | 53.2837 | 179 |
| 27th Apr 2026 (Mon) | 53.40 | 53.40 | 53.40 | 53.3758 | 760 |
| 24th Apr 2026 (Fri) | 53.54 | 53.54 | 53.54 | 53.6094 | 200 |
| 23rd Apr 2026 (Thu) | 53.90 | 53.90 | 53.90 | 53.911 | 703 |
| 22nd Apr 2026 (Wed) | 53.67 | 53.75 | 53.64 | 53.7244 | 833 |
| 21st Apr 2026 (Tue) | 53.80 | 53.80 | 53.4828 | 53.4828 | 0 |
| 20th Apr 2026 (Mon) | 53.80 | 53.80 | 53.73 | 53.762 | 472 |
| 17th Apr 2026 (Fri) | 53.78 | 53.78 | 53.77 | 53.8116 | 60 |
| 16th Apr 2026 (Thu) | 53.25 | 53.25 | 53.25 | 53.2347 | 138 |
| 15th Apr 2026 (Wed) | 52.94 | 53.05 | 52.94 | 53.076 | 134 |
| 14th Apr 2026 (Tue) | 52.92 | 52.98 | 52.88 | 52.97 | 501 |
| 13th Apr 2026 (Mon) | 52.35 | 52.35 | 52.34 | 52.8302 | 772 |
| 10th Apr 2026 (Fri) | 52.56 | 52.56 | 52.38 | 52.42 | 1,507 |
| 9th Apr 2026 (Thu) | 52.74 | 52.74 | 52.74 | 52.7384 | 405 |
| 8th Apr 2026 (Wed) | 52.55 | 52.55 | 52.55 | 52.525 | 0 |
| 7th Apr 2026 (Tue) | 51.28 | 51.28 | 51.28 | 51.3637 | 264 |
| 6th Apr 2026 (Mon) | 51.28 | 51.28 | 51.28 | 51.4508 | 145 |
| 3rd Apr 2026 (Fri) | 51.15 | 51.24 | 51.15 | 51.2938 | 1,554 |
| 2nd Apr 2026 (Thu) | 51.15 | 51.24 | 51.15 | 51.2938 | 1,554 |
| 1st Apr 2026 (Wed) | 51.31 | 51.35 | 51.21 | 51.21 | 414 |
| 31st Mar 2026 (Tue) | 50.64 | 51.12 | 50.42 | 51.0919 | 596 |
| 30th Mar 2026 (Mon) | 50.36 | 50.36 | 50.15 | 50.1191 | 563 |
| 27th Mar 2026 (Fri) | 50.44 | 50.48 | 50.14 | 50.1351 | 234 |
| 26th Mar 2026 (Thu) | 51.14 | 51.14 | 50.70 | 50.6751 | 1,075 |
| 25th Mar 2026 (Wed) | 51.11 | 51.11 | 51.11 | 51.0652 | 2 |
| 24th Mar 2026 (Tue) | 51.27 | 51.27 | 50.8665 | 50.8665 | 96 |
| 23rd Mar 2026 (Mon) | 51.27 | 51.27 | 51.27 | 50.8475 | 65 |