| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.87 | 55.9981 | 55.87 | 55.9981 | 24 |
| 9th Jul 2026 (Thu) | 55.87 | 55.87 | 55.87 | 55.8593 | 1,511 |
| 8th Jul 2026 (Wed) | 56.03 | 56.03 | 55.7137 | 55.7137 | 0 |
| 7th Jul 2026 (Tue) | 56.03 | 56.07 | 56.01 | 56.0722 | 801 |
| 6th Jul 2026 (Mon) | 55.85 | 55.85 | 55.85 | 55.9839 | 110 |
| 3rd Jul 2026 (Fri) | 55.93 | 55.9307 | 55.93 | 55.9307 | 0 |
| 2nd Jul 2026 (Thu) | 55.93 | 55.93 | 55.93 | 55.9307 | 238 |
| 1st Jul 2026 (Wed) | 55.47 | 55.47 | 55.3674 | 55.3674 | 1 |
| 30th Jun 2026 (Tue) | 55.47 | 55.47 | 55.47 | 55.4544 | 202 |
| 29th Jun 2026 (Mon) | 55.32 | 55.412 | 55.32 | 55.412 | 61 |
| 26th Jun 2026 (Fri) | 55.32 | 55.32 | 55.32 | 55.2411 | 46 |
| 25th Jun 2026 (Thu) | 55.41 | 55.41 | 55.28 | 55.04 | 696 |
| 24th Jun 2026 (Wed) | 54.72 | 54.72 | 54.72 | 54.8642 | 34 |
| 23rd Jun 2026 (Tue) | 54.93 | 54.93 | 54.93 | 54.9265 | 112 |
| 22nd Jun 2026 (Mon) | 55.18 | 55.18 | 55.0142 | 55.0142 | 0 |
| 19th Jun 2026 (Fri) | 55.18 | 55.18 | 55.13 | 55.1907 | 1,285 |
| 18th Jun 2026 (Thu) | 55.18 | 55.18 | 55.13 | 55.1907 | 1,285 |
| 17th Jun 2026 (Wed) | 55.66 | 55.66 | 55.03 | 55.0931 | 554 |
| 16th Jun 2026 (Tue) | 55.64 | 55.64 | 55.64 | 55.6608 | 0 |
| 15th Jun 2026 (Mon) | 55.51 | 55.6525 | 55.51 | 55.6525 | 24 |
| 12th Jun 2026 (Fri) | 55.51 | 55.51 | 55.51 | 55.4731 | 1 |
| 11th Jun 2026 (Thu) | 54.94 | 55.2184 | 54.94 | 55.2184 | 0 |
| 10th Jun 2026 (Wed) | 54.94 | 54.94 | 54.67 | 54.699 | 4,200 |
| 9th Jun 2026 (Tue) | 55.30 | 55.30 | 55.30 | 55.1205 | 176 |
| 8th Jun 2026 (Mon) | 55.17 | 55.17 | 55.17 | 54.9737 | 167 |
| 5th Jun 2026 (Fri) | 55.45 | 55.45 | 55.01 | 55.0638 | 868 |
| 4th Jun 2026 (Thu) | 55.57 | 55.68 | 55.57 | 55.68 | 33 |
| 3rd Jun 2026 (Wed) | 55.57 | 55.57 | 55.57 | 55.5005 | 116 |
| 2nd Jun 2026 (Tue) | 55.35 | 55.6264 | 55.35 | 55.6264 | 113 |
| 1st Jun 2026 (Mon) | 55.35 | 55.35 | 55.2408 | 55.2408 | 204 |
| 29th May 2026 (Fri) | 55.35 | 55.35 | 55.35 | 55.38 | 38 |
| 28th May 2026 (Thu) | 55.22 | 55.22 | 55.18 | 55.1805 | 300 |
| 27th May 2026 (Wed) | 54.95 | 54.95 | 54.95 | 54.969 | 126 |
| 26th May 2026 (Tue) | 54.98 | 54.99 | 54.98 | 55.0111 | 317 |
| 25th May 2026 (Mon) | 55.05 | 55.11 | 54.94 | 55.0556 | 1,227 |
| 22nd May 2026 (Fri) | 55.05 | 55.11 | 54.94 | 55.0556 | 1,227 |
| 21st May 2026 (Thu) | 54.37 | 54.62 | 54.33 | 54.6102 | 593 |
| 20th May 2026 (Wed) | 54.41 | 54.53 | 54.41 | 54.5507 | 419 |
| 19th May 2026 (Tue) | 54.32 | 54.32 | 54.32 | 54.2975 | 57 |
| 18th May 2026 (Mon) | 54.24 | 54.30 | 54.24 | 54.4769 | 159 |
| 15th May 2026 (Fri) | 54.34 | 54.34 | 54.21 | 54.2181 | 329 |
| 14th May 2026 (Thu) | 54.65 | 54.65 | 54.53 | 54.5487 | 724 |
| 13th May 2026 (Wed) | 53.93 | 54.13 | 53.82 | 54.0734 | 667 |
| 12th May 2026 (Tue) | 53.97 | 54.1109 | 53.97 | 54.1109 | 111 |
| 11th May 2026 (Mon) | 53.97 | 53.97 | 53.97 | 53.9601 | 100 |