| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.55 | 50.75 | 50.51 | 50.7525 | 1,293 |
| 18th Sep 2025 (Thu) | 50.84 | 50.84 | 50.61 | 50.6251 | 1,293 |
| 17th Sep 2025 (Wed) | 50.74 | 50.90 | 50.45 | 50.6409 | 615 |
| 16th Sep 2025 (Tue) | 50.57 | 50.62 | 50.53 | 50.5656 | 770 |
| 15th Sep 2025 (Mon) | 50.60 | 50.60 | 50.57 | 50.608 | 831 |
| 12th Sep 2025 (Fri) | 50.69 | 50.76 | 50.69 | 50.6258 | 741 |
| 11th Sep 2025 (Thu) | 50.85 | 50.85 | 50.85 | 50.8895 | 372 |
| 10th Sep 2025 (Wed) | 50.45 | 50.45 | 50.35 | 50.4688 | 541 |
| 9th Sep 2025 (Tue) | 49.80 | 49.8947 | 49.80 | 49.8947 | 11 |
| 8th Sep 2025 (Mon) | 49.80 | 49.80 | 49.73 | 49.8803 | 1,400 |
| 5th Sep 2025 (Fri) | 49.69 | 49.69 | 49.69 | 49.7399 | 527 |
| 4th Sep 2025 (Thu) | 49.63 | 49.68 | 49.63 | 49.7237 | 679 |
| 3rd Sep 2025 (Wed) | 49.23 | 49.32 | 49.23 | 49.3889 | 202 |
| 2nd Sep 2025 (Tue) | 49.22 | 49.22 | 49.22 | 49.3838 | 226 |
| 1st Sep 2025 (Mon) | 49.55 | 49.61 | 49.55 | 49.6016 | 1,127 |
| 29th Aug 2025 (Fri) | 49.55 | 49.61 | 49.55 | 49.6016 | 1,127 |
| 28th Aug 2025 (Thu) | 49.71 | 49.71 | 49.69 | 49.69 | 397 |
| 27th Aug 2025 (Wed) | 49.43 | 49.6841 | 49.43 | 49.6841 | 0 |
| 26th Aug 2025 (Tue) | 49.43 | 49.48 | 49.40 | 49.5535 | 812 |
| 25th Aug 2025 (Mon) | 49.51 | 49.51 | 49.39 | 49.3728 | 1,021 |
| 22nd Aug 2025 (Fri) | 49.18 | 49.7315 | 49.18 | 49.7315 | 60 |
| 21st Aug 2025 (Thu) | 49.18 | 49.27 | 49.14 | 49.1907 | 1,780 |
| 20th Aug 2025 (Wed) | 49.37 | 49.48 | 49.37 | 49.427 | 767 |
| 19th Aug 2025 (Tue) | 49.38 | 49.38 | 49.25 | 49.3193 | 255 |
| 18th Aug 2025 (Mon) | 49.30 | 49.30 | 49.27 | 49.2922 | 514 |
| 15th Aug 2025 (Fri) | 49.29 | 49.3049 | 49.29 | 49.3049 | 84 |
| 14th Aug 2025 (Thu) | 49.29 | 49.415 | 49.29 | 49.415 | 143 |
| 13th Aug 2025 (Wed) | 49.29 | 49.31 | 49.27 | 49.3966 | 3,700 |
| 12th Aug 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.1291 | 151 |
| 11th Aug 2025 (Mon) | 48.70 | 48.70 | 48.6762 | 48.6762 | 16 |
| 8th Aug 2025 (Fri) | 48.70 | 48.75 | 48.70 | 48.7866 | 890 |
| 7th Aug 2025 (Thu) | 48.39 | 48.4749 | 48.39 | 48.4749 | 0 |
| 6th Aug 2025 (Wed) | 48.39 | 48.715 | 48.39 | 48.715 | 12 |
| 5th Aug 2025 (Tue) | 48.39 | 48.4997 | 48.39 | 48.4997 | 18 |
| 4th Aug 2025 (Mon) | 48.39 | 48.635 | 48.39 | 48.635 | 0 |
| 1st Aug 2025 (Fri) | 48.39 | 48.39 | 48.0407 | 48.0407 | 229 |
| 31st Jul 2025 (Thu) | 48.39 | 48.43 | 48.39 | 48.4182 | 50 |
| 30th Jul 2025 (Wed) | 48.71 | 48.71 | 48.71 | 48.8151 | 219 |
| 29th Jul 2025 (Tue) | 49.05 | 49.05 | 49.05 | 49.0161 | 247 |
| 28th Jul 2025 (Mon) | 49.15 | 49.15 | 49.15 | 49.0588 | 10 |
| 25th Jul 2025 (Fri) | 49.16 | 49.23 | 49.16 | 49.2343 | 109 |
| 24th Jul 2025 (Thu) | 49.07 | 49.07 | 49.07 | 49.0434 | 501 |
| 23rd Jul 2025 (Wed) | 49.01 | 49.01 | 49.01 | 49.0346 | 213 |
| 22nd Jul 2025 (Tue) | 48.56 | 48.56 | 48.56 | 48.7569 | 22 |