| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 51.95 | 51.98 | 51.95 | 51.9694 | 1,045 |
| 11th Dec 2025 (Thu) | 52.17 | 52.38 | 52.09 | 52.3334 | 4,056 |
| 10th Dec 2025 (Wed) | 51.60 | 52.05 | 51.60 | 52.0116 | 1,318 |
| 9th Dec 2025 (Tue) | 51.55 | 51.57 | 51.52 | 51.504 | 330 |
| 8th Dec 2025 (Mon) | 51.54 | 51.565 | 51.54 | 51.5638 | 932 |
| 5th Dec 2025 (Fri) | 51.86 | 51.89 | 51.75 | 51.7734 | 6,799 |
| 4th Dec 2025 (Thu) | 51.86 | 51.86 | 51.67 | 51.7575 | 2,462 |
| 3rd Dec 2025 (Wed) | 51.94 | 51.95 | 51.91 | 51.9028 | 7,694 |
| 2nd Dec 2025 (Tue) | 51.57 | 51.60 | 51.43 | 51.5378 | 829 |
| 1st Dec 2025 (Mon) | 51.67 | 51.67 | 51.67 | 51.5665 | 424 |
| 28th Nov 2025 (Fri) | 51.679 | 52.0518 | 51.679 | 52.0518 | 30 |
| 27th Nov 2025 (Thu) | 51.679 | 51.92 | 51.679 | 51.8418 | 227 |
| 26th Nov 2025 (Wed) | 51.679 | 51.92 | 51.679 | 51.8418 | 427 |
| 25th Nov 2025 (Tue) | 51.049 | 51.49 | 51.049 | 51.4406 | 7,280 |
| 24th Nov 2025 (Mon) | 50.81 | 50.81 | 50.81 | 50.7772 | 1,285 |
| 21st Nov 2025 (Fri) | 50.21 | 50.62 | 50.14 | 50.4842 | 1,375 |
| 20th Nov 2025 (Thu) | 50.98 | 50.98 | 50.98 | 50.4175 | 173 |
| 19th Nov 2025 (Wed) | 50.30 | 50.45 | 50.29 | 50.4175 | 1,025 |
| 18th Nov 2025 (Tue) | 50.59 | 50.59 | 50.59 | 50.3211 | 1 |
| 17th Nov 2025 (Mon) | 50.97 | 50.97 | 50.4217 | 50.4217 | 236 |
| 14th Nov 2025 (Fri) | 50.97 | 50.99 | 50.88 | 50.8695 | 897 |
| 13th Nov 2025 (Thu) | 51.19 | 51.19 | 51.00 | 51.0019 | 132 |
| 12th Nov 2025 (Wed) | 51.55 | 51.55 | 51.53 | 51.5388 | 550 |
| 11th Nov 2025 (Tue) | 50.51 | 51.305 | 50.51 | 51.305 | 15 |
| 10th Nov 2025 (Mon) | 50.51 | 50.9161 | 50.51 | 50.9161 | 160 |
| 7th Nov 2025 (Fri) | 50.51 | 50.53 | 50.46 | 50.5822 | 124 |
| 6th Nov 2025 (Thu) | 50.60 | 50.60 | 50.56 | 50.4704 | 1,118 |
| 5th Nov 2025 (Wed) | 50.80 | 50.80 | 50.76 | 50.6681 | 1,200 |
| 4th Nov 2025 (Tue) | 50.95 | 50.95 | 50.5621 | 50.5621 | 0 |
| 3rd Nov 2025 (Mon) | 50.95 | 50.95 | 50.5621 | 50.5621 | 9 |
| 31st Oct 2025 (Fri) | 50.95 | 50.95 | 50.8551 | 50.8551 | 0 |
| 30th Oct 2025 (Thu) | 50.95 | 50.95 | 50.95 | 50.942 | 203 |
| 29th Oct 2025 (Wed) | 51.29 | 51.31 | 51.29 | 51.0107 | 417 |
| 28th Oct 2025 (Tue) | 51.58 | 51.60 | 51.53 | 51.417 | 259 |
| 27th Oct 2025 (Mon) | 50.93 | 51.56 | 50.93 | 51.56 | 142 |
| 24th Oct 2025 (Fri) | 50.93 | 51.3094 | 50.93 | 51.3094 | 42 |
| 23rd Oct 2025 (Thu) | 50.93 | 50.93 | 50.93 | 51.0438 | 118 |
| 22nd Oct 2025 (Wed) | 50.87 | 50.87 | 50.87 | 50.8426 | 203 |
| 21st Oct 2025 (Tue) | 50.92 | 51.0312 | 50.92 | 51.0312 | 0 |
| 20th Oct 2025 (Mon) | 50.92 | 51.07 | 50.92 | 51.0383 | 1,635 |
| 17th Oct 2025 (Fri) | 51.13 | 51.13 | 50.6986 | 50.6986 | 47 |
| 16th Oct 2025 (Thu) | 51.13 | 51.13 | 50.5201 | 50.5201 | 32 |
| 15th Oct 2025 (Wed) | 51.13 | 51.13 | 50.9649 | 50.9649 | 0 |
| 14th Oct 2025 (Tue) | 51.13 | 51.13 | 50.8087 | 50.8087 | 0 |
| 13th Oct 2025 (Mon) | 51.13 | 51.13 | 50.5495 | 50.5495 | 0 |