| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.5112 | 8 |
| 17th Jul 2025 (Thu) | 48.65 | 48.65 | 48.65 | 48.6434 | 201 |
| 16th Jul 2025 (Wed) | 48.37 | 48.38 | 48.37 | 48.3942 | 401 |
| 15th Jul 2025 (Tue) | 48.58 | 48.58 | 48.16 | 48.16 | 0 |
| 14th Jul 2025 (Mon) | 48.58 | 48.58 | 48.58 | 48.56 | 0 |
| 11th Jul 2025 (Fri) | 48.52 | 48.52 | 48.52 | 48.50 | 109 |
| 10th Jul 2025 (Thu) | 48.94 | 48.94 | 48.85 | 48.80 | 138 |
| 9th Jul 2025 (Wed) | 48.61 | 48.72 | 48.61 | 48.72 | 41 |
| 8th Jul 2025 (Tue) | 48.81 | 48.81 | 48.55 | 48.55 | 0 |
| 7th Jul 2025 (Mon) | 48.81 | 48.81 | 48.66 | 48.66 | 0 |
| 4th Jul 2025 (Fri) | 48.81 | 48.81 | 48.81 | 48.91 | 0 |
| 3rd Jul 2025 (Thu) | 48.81 | 48.81 | 48.81 | 48.91 | 0 |
| 2nd Jul 2025 (Wed) | 48.21 | 48.61 | 48.21 | 48.61 | 0 |
| 1st Jul 2025 (Tue) | 48.21 | 48.21 | 48.21 | 48.52 | 47 |
| 30th Jun 2025 (Mon) | 48.21 | 48.21 | 48.21 | 48.17 | 260 |
| 27th Jun 2025 (Fri) | 47.82 | 47.82 | 47.82 | 47.75 | 6 |
| 26th Jun 2025 (Thu) | 47.70 | 47.70 | 47.70 | 47.66 | 0 |
| 25th Jun 2025 (Wed) | 47.40 | 47.40 | 47.40 | 47.41 | 351 |
| 24th Jun 2025 (Tue) | 47.74 | 47.74 | 47.74 | 47.68 | 100 |
| 23rd Jun 2025 (Mon) | 46.95 | 47.22 | 46.95 | 47.22 | 66 |
| 20th Jun 2025 (Fri) | 46.95 | 46.95 | 46.90 | 46.94 | 440 |
| 19th Jun 2025 (Thu) | 47.31 | 47.31 | 47.00 | 46.96 | 453 |
| 18th Jun 2025 (Wed) | 47.31 | 47.31 | 47.00 | 46.96 | 453 |
| 17th Jun 2025 (Tue) | 47.35 | 47.35 | 47.05 | 47.09 | 1,910 |
| 16th Jun 2025 (Mon) | 47.47 | 47.47 | 47.35 | 47.45 | 2,080 |
| 13th Jun 2025 (Fri) | 47.20 | 47.24 | 47.20 | 47.27 | 458 |
| 12th Jun 2025 (Thu) | 47.68 | 47.72 | 47.67 | 47.735 | 930 |
| 11th Jun 2025 (Wed) | 47.35 | 47.38 | 47.32 | 47.39 | 632 |
| 10th Jun 2025 (Tue) | 47.40 | 47.40 | 47.38 | 47.40 | 242 |
| 9th Jun 2025 (Mon) | 47.24 | 47.24 | 47.11 | 47.10 | 457 |
| 6th Jun 2025 (Fri) | 47.26 | 47.26 | 47.16 | 47.185 | 581 |
| 5th Jun 2025 (Thu) | 46.98 | 46.98 | 46.87 | 46.96 | 528 |
| 4th Jun 2025 (Wed) | 47.19 | 47.19 | 47.19 | 47.02 | 49 |
| 3rd Jun 2025 (Tue) | 47.08 | 47.08 | 47.08 | 47.08 | 154 |
| 2nd Jun 2025 (Mon) | 46.78 | 46.78 | 46.77 | 46.81 | 366 |
| 30th May 2025 (Fri) | 46.64 | 46.64 | 46.64 | 46.66 | 135 |
| 29th May 2025 (Thu) | 46.43 | 46.43 | 46.43 | 46.46 | 35 |
| 28th May 2025 (Wed) | 46.40 | 46.40 | 46.40 | 46.40 | 417 |
| 27th May 2025 (Tue) | 46.31 | 46.31 | 46.31 | 46.31 | 131 |
| 26th May 2025 (Mon) | 45.74 | 45.74 | 45.74 | 45.74 | 0 |
| 24th May 2025 (Sat) | 45.85 | 45.85 | 45.76 | 45.74 | 5,041 |
| 23rd May 2025 (Fri) | 45.85 | 45.85 | 45.76 | 45.83 | 5,041 |
| 22nd May 2025 (Thu) | 46.04 | 46.04 | 46.04 | 46.04 | 475 |
| 21st May 2025 (Wed) | 46.12 | 46.12 | 46.12 | 46.12 | 1,017 |
| 20th May 2025 (Tue) | 46.94 | 46.94 | 46.94 | 46.94 | 0 |