| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.94 | 53.94 | 53.94 | 54.1391 | 79 |
| 5th Feb 2026 (Thu) | 53.48 | 53.48 | 53.0772 | 53.0772 | 29 |
| 4th Feb 2026 (Wed) | 53.48 | 53.56 | 53.48 | 53.5294 | 109 |
| 3rd Feb 2026 (Tue) | 52.86 | 53.14 | 52.86 | 53.1623 | 0 |
| 2nd Feb 2026 (Mon) | 53.00 | 53.00 | 53.00 | 53.2447 | 0 |
| 30th Jan 2026 (Fri) | 52.61 | 52.7509 | 52.61 | 52.7509 | 45 |
| 29th Jan 2026 (Thu) | 52.61 | 52.73 | 52.61 | 52.76 | 9 |
| 28th Jan 2026 (Wed) | 52.55 | 52.55 | 52.53 | 52.7661 | 215 |
| 27th Jan 2026 (Tue) | 52.77 | 52.77 | 52.77 | 52.7661 | 199 |
| 26th Jan 2026 (Mon) | 52.46 | 52.76 | 52.46 | 52.76 | 0 |
| 23rd Jan 2026 (Fri) | 52.46 | 52.46 | 52.46 | 52.4687 | 232 |
| 22nd Jan 2026 (Thu) | 52.66 | 52.66 | 52.66 | 52.6411 | 471 |
| 21st Jan 2026 (Wed) | 52.34 | 52.71 | 52.33 | 52.5963 | 1,370 |
| 20th Jan 2026 (Tue) | 52.50 | 52.51 | 52.08 | 52.097 | 2,529 |
| 19th Jan 2026 (Mon) | 52.96 | 52.985 | 52.90 | 52.9564 | 5,788 |
| 16th Jan 2026 (Fri) | 52.96 | 52.985 | 52.90 | 52.9564 | 5,788 |
| 15th Jan 2026 (Thu) | 52.85 | 52.87 | 52.83 | 52.8524 | 1,611 |
| 14th Jan 2026 (Wed) | 52.65 | 52.74 | 52.65 | 52.7527 | 50 |
| 13th Jan 2026 (Tue) | 52.59 | 52.59 | 52.59 | 52.8516 | 545 |
| 12th Jan 2026 (Mon) | 52.81 | 52.89 | 52.81 | 52.8516 | 3,101 |
| 9th Jan 2026 (Fri) | 52.69 | 52.70 | 52.62 | 52.6484 | 3,148 |
| 8th Jan 2026 (Thu) | 52.15 | 52.33 | 52.15 | 52.28 | 1,497 |
| 7th Jan 2026 (Wed) | 52.27 | 52.27 | 52.01 | 52.0296 | 823 |
| 6th Jan 2026 (Tue) | 52.23 | 52.35 | 52.23 | 52.41 | 575 |
| 5th Jan 2026 (Mon) | 52.08 | 52.08 | 52.08 | 51.9868 | 583 |
| 2nd Jan 2026 (Fri) | 51.74 | 51.74 | 51.61 | 51.6602 | 2,226 |
| 1st Jan 2026 (Thu) | 51.66 | 51.66 | 51.50 | 51.5047 | 204 |
| 31st Dec 2025 (Wed) | 51.66 | 51.66 | 51.50 | 51.5047 | 204 |
| 30th Dec 2025 (Tue) | 51.86 | 51.86 | 51.86 | 51.8647 | 81 |
| 29th Dec 2025 (Mon) | 52.01 | 52.01 | 51.93 | 51.9136 | 200 |
| 26th Dec 2025 (Fri) | 52.02 | 52.03 | 52.02 | 52.0598 | 809 |
| 25th Dec 2025 (Thu) | 52.01 | 52.06 | 52.01 | 52.0626 | 340 |
| 24th Dec 2025 (Wed) | 52.01 | 52.06 | 52.01 | 52.0626 | 340 |
| 23rd Dec 2025 (Tue) | 51.78 | 51.78 | 51.76 | 51.7755 | 1,025 |
| 22nd Dec 2025 (Mon) | 51.78 | 51.78 | 51.78 | 51.7659 | 0 |
| 19th Dec 2025 (Fri) | 51.72 | 51.72 | 51.715 | 51.69 | 1,166 |
| 18th Dec 2025 (Thu) | 51.63 | 51.63 | 51.40 | 51.4257 | 1,940 |
| 17th Dec 2025 (Wed) | 51.42 | 51.42 | 51.35 | 51.3671 | 3,344 |
| 16th Dec 2025 (Tue) | 51.60 | 51.67 | 51.60 | 51.60 | 897 |
| 15th Dec 2025 (Mon) | 51.95 | 51.99 | 51.95 | 51.9626 | 8,152 |
| 12th Dec 2025 (Fri) | 51.95 | 51.98 | 51.95 | 51.9694 | 1,045 |
| 11th Dec 2025 (Thu) | 52.17 | 52.38 | 52.09 | 52.3334 | 4,056 |
| 10th Dec 2025 (Wed) | 51.60 | 52.05 | 51.60 | 52.0116 | 1,318 |
| 9th Dec 2025 (Tue) | 51.55 | 51.57 | 51.52 | 51.504 | 330 |
| 8th Dec 2025 (Mon) | 51.54 | 51.565 | 51.54 | 51.5638 | 932 |