| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.15 | 51.24 | 51.15 | 51.2938 | 1,554 |
| 2nd Apr 2026 (Thu) | 51.15 | 51.24 | 51.15 | 51.2938 | 1,554 |
| 1st Apr 2026 (Wed) | 51.31 | 51.35 | 51.21 | 51.21 | 414 |
| 31st Mar 2026 (Tue) | 50.64 | 51.12 | 50.42 | 51.0919 | 596 |
| 30th Mar 2026 (Mon) | 50.36 | 50.36 | 50.15 | 50.1191 | 563 |
| 27th Mar 2026 (Fri) | 50.44 | 50.48 | 50.14 | 50.1351 | 234 |
| 26th Mar 2026 (Thu) | 51.14 | 51.14 | 50.70 | 50.6751 | 1,075 |
| 25th Mar 2026 (Wed) | 51.11 | 51.11 | 51.11 | 51.0652 | 2 |
| 24th Mar 2026 (Tue) | 51.27 | 51.27 | 50.8665 | 50.8665 | 96 |
| 23rd Mar 2026 (Mon) | 51.27 | 51.27 | 51.27 | 50.8475 | 65 |
| 20th Mar 2026 (Fri) | 50.82 | 50.82 | 50.41 | 50.557 | 304 |
| 19th Mar 2026 (Thu) | 51.11 | 51.24 | 51.06 | 51.0633 | 109 |
| 18th Mar 2026 (Wed) | 51.40 | 51.40 | 51.09 | 51.09 | 607 |
| 17th Mar 2026 (Tue) | 52.05 | 52.05 | 52.05 | 51.9337 | 169 |
| 16th Mar 2026 (Mon) | 52.07 | 52.07 | 52.02 | 52.0262 | 1,028 |
| 13th Mar 2026 (Fri) | 51.76 | 51.85 | 51.63 | 51.69 | 200 |
| 12th Mar 2026 (Thu) | 52.26 | 52.26 | 51.7195 | 51.7195 | 1 |
| 11th Mar 2026 (Wed) | 52.26 | 52.29 | 52.19 | 52.2929 | 5,107 |
| 10th Mar 2026 (Tue) | 52.41 | 52.41 | 52.41 | 52.4069 | 13 |
| 9th Mar 2026 (Mon) | 52.08 | 52.64 | 52.08 | 52.6735 | 390 |
| 6th Mar 2026 (Fri) | 52.71 | 52.71 | 52.5029 | 52.5029 | 0 |
| 5th Mar 2026 (Thu) | 52.71 | 52.86 | 52.71 | 52.8724 | 365 |
| 4th Mar 2026 (Wed) | 53.55 | 53.55 | 53.47 | 53.4965 | 567 |
| 3rd Mar 2026 (Tue) | 53.46 | 53.46 | 53.35 | 53.3789 | 973 |
| 2nd Mar 2026 (Mon) | 53.86 | 53.86 | 53.86 | 53.8792 | 51 |
| 27th Feb 2026 (Fri) | 53.72 | 53.72 | 53.72 | 53.9258 | 105 |
| 26th Feb 2026 (Thu) | 53.59 | 53.82 | 53.59 | 53.8263 | 1,247 |
| 25th Feb 2026 (Wed) | 53.45 | 53.8504 | 53.45 | 53.8504 | 0 |
| 24th Feb 2026 (Tue) | 53.45 | 53.704 | 53.45 | 53.704 | 0 |
| 23rd Feb 2026 (Mon) | 53.45 | 53.45 | 53.45 | 53.4289 | 106 |
| 20th Feb 2026 (Fri) | 53.88 | 53.88 | 53.7887 | 53.7887 | 44 |
| 19th Feb 2026 (Thu) | 53.88 | 53.88 | 53.7046 | 53.7046 | 37 |
| 18th Feb 2026 (Wed) | 53.88 | 53.88 | 53.88 | 53.8907 | 164 |
| 17th Feb 2026 (Tue) | 53.66 | 53.66 | 53.66 | 53.79 | 53 |
| 16th Feb 2026 (Mon) | 54.06 | 54.06 | 53.78 | 53.8534 | 187 |
| 13th Feb 2026 (Fri) | 54.06 | 54.06 | 53.78 | 53.8534 | 187 |
| 12th Feb 2026 (Thu) | 53.96 | 53.96 | 53.96 | 53.6461 | 0 |
| 11th Feb 2026 (Wed) | 54.22 | 54.22 | 54.22 | 54.1544 | 128 |
| 10th Feb 2026 (Tue) | 54.05 | 54.05 | 54.05 | 54.0215 | 0 |
| 9th Feb 2026 (Mon) | 53.94 | 54.1242 | 53.94 | 54.1242 | 0 |
| 6th Feb 2026 (Fri) | 53.94 | 53.94 | 53.94 | 54.1391 | 79 |