Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Dividen (PFM.US) Share Price

Price $51.98 on 12-12-2025 at 22:35:01
Change $-0.35 -0.67%
Buy $57.66
Sell $47.59
Last Trade: Sell 7.00 at $52.08
Day's Volume: 1,045
Last Close: $51.9694
Open: $51.95
ISIN: US46137V5066
Day's Range $51.95 - $51.98
52wk Range: $44.51 - $52.39
Market Capitalisation: $N/A
VWAP: $51.97792
Shares in Issue: N/A

Invesco Dividen (PFM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $52.08 Automatic Execution
10:51:19 - 12-Dec-25
Sell* 10 $52.09 Automatic Execution
10:50:52 - 12-Dec-25
Sell* 38 $52.09 Automatic Execution
10:50:52 - 12-Dec-25
See more Invesco Dividen trades

Invesco Dividen (PFM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 51.95 51.98 51.95 51.9694 1,045
11th Dec 2025 (Thu) 52.17 52.38 52.09 52.3334 4,056
10th Dec 2025 (Wed) 51.60 52.05 51.60 52.0116 1,318
9th Dec 2025 (Tue) 51.55 51.57 51.52 51.504 330
8th Dec 2025 (Mon) 51.54 51.565 51.54 51.5638 932
5th Dec 2025 (Fri) 51.86 51.89 51.75 51.7734 6,799
4th Dec 2025 (Thu) 51.86 51.86 51.67 51.7575 2,462
3rd Dec 2025 (Wed) 51.94 51.95 51.91 51.9028 7,694
2nd Dec 2025 (Tue) 51.57 51.60 51.43 51.5378 829
1st Dec 2025 (Mon) 51.67 51.67 51.67 51.5665 424
28th Nov 2025 (Fri) 51.679 52.0518 51.679 52.0518 30
27th Nov 2025 (Thu) 51.679 51.92 51.679 51.8418 227
26th Nov 2025 (Wed) 51.679 51.92 51.679 51.8418 427
25th Nov 2025 (Tue) 51.049 51.49 51.049 51.4406 7,280
24th Nov 2025 (Mon) 50.81 50.81 50.81 50.7772 1,285
21st Nov 2025 (Fri) 50.21 50.62 50.14 50.4842 1,375
20th Nov 2025 (Thu) 50.98 50.98 50.98 50.4175 173
19th Nov 2025 (Wed) 50.30 50.45 50.29 50.4175 1,025
18th Nov 2025 (Tue) 50.59 50.59 50.59 50.3211 1
17th Nov 2025 (Mon) 50.97 50.97 50.4217 50.4217 236
14th Nov 2025 (Fri) 50.97 50.99 50.88 50.8695 897
13th Nov 2025 (Thu) 51.19 51.19 51.00 51.0019 132
See more Invesco Dividen price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered