| Price | $50.75 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.12 0.24% |
| Buy | $53.39 |
| Sell | $47.77 |
| Last Trade: | Buy 100.00 at $50.75 |
| Day's Volume: | 1,293 |
| Last Close: | $50.7525 |
| Open: | $50.55 |
| ISIN: | US46137V5066 |
| Day's Range | $50.51 - $50.75 |
| 52wk Range: | $44.51 - $51.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.64576 |
| Shares in Issue: | N/A |
Invesco Dividen (PFM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $50.75 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 81 | $50.73 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 3 | $50.73 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 100 | $50.71 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 100 | $50.71 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Unknown* | 19 | $50.715 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Unknown* | 6 | $50.715 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Buy* | 100 | $50.70 | Automatic Execution |
14:00:23 - 19-Sep-25 |
| Buy* | 100 | $50.68 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 20 | $50.68 | Automatic Execution |
13:01:08 - 19-Sep-25 |
