| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.52 | 9.545 | 9.375 | 9.41 | 49,213 |
| 11th Dec 2025 (Thu) | 9.57 | 9.57 | 9.44 | 9.45 | 50,237 |
| 10th Dec 2025 (Wed) | 9.60 | 9.61 | 9.48 | 9.55 | 29,907 |
| 9th Dec 2025 (Tue) | 9.57 | 9.60 | 9.53 | 9.54 | 58,929 |
| 8th Dec 2025 (Mon) | 9.50 | 9.575 | 9.50 | 9.53 | 41,503 |
| 5th Dec 2025 (Fri) | 9.50 | 9.615 | 9.49 | 9.52 | 51,298 |
| 4th Dec 2025 (Thu) | 9.42 | 9.505 | 9.42 | 9.50 | 51,855 |
| 3rd Dec 2025 (Wed) | 9.24 | 9.41 | 9.24 | 9.41 | 76,120 |
| 2nd Dec 2025 (Tue) | 9.19 | 9.225 | 9.09 | 9.17 | 61,826 |
| 1st Dec 2025 (Mon) | 9.15 | 9.23 | 9.08 | 9.10 | 60,247 |
| 28th Nov 2025 (Fri) | 9.17 | 9.245 | 9.15 | 9.17 | 36,289 |
| 27th Nov 2025 (Thu) | 9.12 | 9.25 | 9.10 | 9.11 | 41,073 |
| 26th Nov 2025 (Wed) | 9.12 | 9.25 | 9.10 | 9.11 | 65,755 |
| 25th Nov 2025 (Tue) | 9.06 | 9.15 | 8.95 | 9.10 | 161,069 |
| 24th Nov 2025 (Mon) | 9.08 | 9.255 | 9.03 | 9.19 | 96,331 |
| 21st Nov 2025 (Fri) | 8.89 | 9.10 | 8.86 | 9.06 | 11,885 |
| 20th Nov 2025 (Thu) | 8.97 | 8.97 | 8.93 | 8.93 | 1,244 |
| 19th Nov 2025 (Wed) | 8.97 | 9.065 | 8.91 | 8.93 | 27,315 |
| 18th Nov 2025 (Tue) | 8.89 | 9.01 | 8.83 | 8.99 | 23,623 |
| 17th Nov 2025 (Mon) | 9.12 | 9.12 | 8.915 | 8.93 | 44,570 |
| 14th Nov 2025 (Fri) | 9.16 | 9.21 | 9.08 | 9.21 | 34,631 |
| 13th Nov 2025 (Thu) | 9.33 | 9.33 | 9.15 | 9.18 | 70,778 |
| 12th Nov 2025 (Wed) | 9.35 | 9.445 | 9.335 | 9.33 | 61,289 |
| 11th Nov 2025 (Tue) | 9.275 | 9.34 | 9.25 | 9.31 | 23,930 |
| 10th Nov 2025 (Mon) | 9.26 | 9.27 | 9.195 | 9.23 | 49,460 |
| 7th Nov 2025 (Fri) | 9.11 | 9.26 | 9.11 | 9.25 | 41,173 |
| 6th Nov 2025 (Thu) | 9.17 | 9.25 | 9.05 | 9.12 | 25,066 |
| 5th Nov 2025 (Wed) | 9.12 | 9.195 | 9.08 | 9.16 | 48,473 |
| 4th Nov 2025 (Tue) | 9.10 | 9.20 | 9.10 | 9.20 | 0 |
| 3rd Nov 2025 (Mon) | 9.10 | 9.21 | 9.04 | 9.20 | 52,677 |
| 31st Oct 2025 (Fri) | 9.05 | 9.225 | 9.05 | 9.13 | 41,095 |
| 30th Oct 2025 (Thu) | 9.15 | 9.155 | 8.995 | 9.06 | 41,393 |
| 29th Oct 2025 (Wed) | 9.25 | 9.35 | 9.15 | 9.21 | 40,534 |
| 28th Oct 2025 (Tue) | 9.31 | 9.37 | 9.265 | 9.28 | 68,952 |
| 27th Oct 2025 (Mon) | 9.09 | 9.29 | 9.09 | 9.26 | 106,737 |
| 24th Oct 2025 (Fri) | 9.03 | 9.09 | 9.02 | 9.07 | 78,669 |
| 23rd Oct 2025 (Thu) | 8.91 | 8.98 | 8.88 | 8.95 | 22,279 |
| 22nd Oct 2025 (Wed) | 8.84 | 8.885 | 8.81 | 8.86 | 35,098 |
| 21st Oct 2025 (Tue) | 8.72 | 8.90 | 8.72 | 8.86 | 70,414 |
| 20th Oct 2025 (Mon) | 8.57 | 8.74 | 8.56 | 8.72 | 54,783 |
| 17th Oct 2025 (Fri) | 8.415 | 8.61 | 8.415 | 8.52 | 94,129 |
| 16th Oct 2025 (Thu) | 8.67 | 8.67 | 8.40 | 8.43 | 43,258 |
| 15th Oct 2025 (Wed) | 8.73 | 8.78 | 8.62 | 8.70 | 44,129 |
| 14th Oct 2025 (Tue) | 8.735 | 8.825 | 8.65 | 8.80 | 69,094 |
| 13th Oct 2025 (Mon) | 8.615 | 8.79 | 8.61 | 8.77 | 82,250 |