| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.88 | 8.225 | 7.85 | 8.21 | 49,900 |
| 2nd Apr 2026 (Thu) | 7.88 | 8.225 | 7.85 | 8.21 | 49,900 |
| 1st Apr 2026 (Wed) | 8.05 | 8.06 | 7.875 | 8.01 | 43,478 |
| 31st Mar 2026 (Tue) | 7.895 | 8.085 | 7.845 | 8.04 | 31,927 |
| 30th Mar 2026 (Mon) | 7.78 | 7.88 | 7.69 | 7.80 | 29,376 |
| 27th Mar 2026 (Fri) | 7.95 | 7.96 | 7.71 | 7.73 | 86,981 |
| 26th Mar 2026 (Thu) | 8.18 | 8.24 | 7.985 | 8.00 | 36,530 |
| 25th Mar 2026 (Wed) | 8.15 | 8.20 | 8.10 | 8.15 | 23,454 |
| 24th Mar 2026 (Tue) | 8.12 | 8.12 | 8.02 | 8.06 | 33,720 |
| 23rd Mar 2026 (Mon) | 8.155 | 8.25 | 8.03 | 8.19 | 25,777 |
| 20th Mar 2026 (Fri) | 8.27 | 8.30 | 8.08 | 8.07 | 10,713 |
| 19th Mar 2026 (Thu) | 8.23 | 8.325 | 8.185 | 8.28 | 19,320 |
| 18th Mar 2026 (Wed) | 8.21 | 8.32 | 8.21 | 8.23 | 22,406 |
| 17th Mar 2026 (Tue) | 8.12 | 8.34 | 8.12 | 8.21 | 108,017 |
| 16th Mar 2026 (Mon) | 8.07 | 8.135 | 7.97 | 8.09 | 36,392 |
| 13th Mar 2026 (Fri) | 8.19 | 8.195 | 8.10 | 8.12 | 43,051 |
| 12th Mar 2026 (Thu) | 8.08 | 8.17 | 8.035 | 8.04 | 57,923 |
| 11th Mar 2026 (Wed) | 8.16 | 8.18 | 8.03 | 8.14 | 53,268 |
| 10th Mar 2026 (Tue) | 8.07 | 8.185 | 8.00 | 8.10 | 23,999 |
| 9th Mar 2026 (Mon) | 8.01 | 8.115 | 7.92 | 8.08 | 55,580 |
| 6th Mar 2026 (Fri) | 8.21 | 8.22 | 8.11 | 8.12 | 20,364 |
| 5th Mar 2026 (Thu) | 8.31 | 8.46 | 8.265 | 8.34 | 16,760 |
| 4th Mar 2026 (Wed) | 8.32 | 8.37 | 8.18 | 8.33 | 31,501 |
| 3rd Mar 2026 (Tue) | 8.17 | 8.29 | 8.17 | 8.22 | 5,694 |
| 2nd Mar 2026 (Mon) | 8.02 | 8.40 | 7.995 | 8.31 | 41,888 |
| 27th Feb 2026 (Fri) | 8.39 | 8.42 | 8.17 | 8.16 | 98,218 |
| 26th Feb 2026 (Thu) | 8.395 | 8.48 | 8.355 | 8.45 | 63,747 |
| 25th Feb 2026 (Wed) | 8.36 | 8.44 | 8.36 | 8.44 | 0 |
| 24th Feb 2026 (Tue) | 8.36 | 8.36 | 8.25 | 8.25 | 0 |
| 23rd Feb 2026 (Mon) | 8.36 | 8.45 | 8.19 | 8.18 | 119,192 |
| 20th Feb 2026 (Fri) | 8.50 | 8.535 | 8.35 | 8.44 | 120,921 |
| 19th Feb 2026 (Thu) | 8.53 | 8.565 | 8.38 | 8.55 | 196,682 |
| 18th Feb 2026 (Wed) | 8.535 | 8.65 | 8.48 | 8.58 | 44,173 |
| 17th Feb 2026 (Tue) | 8.53 | 8.57 | 8.41 | 8.51 | 74,409 |
| 16th Feb 2026 (Mon) | 8.86 | 8.86 | 8.64 | 8.63 | 109,014 |
| 13th Feb 2026 (Fri) | 8.86 | 8.86 | 8.64 | 8.63 | 109,014 |
| 12th Feb 2026 (Thu) | 9.06 | 9.10 | 8.895 | 8.90 | 41,611 |
| 11th Feb 2026 (Wed) | 9.11 | 9.12 | 8.95 | 9.06 | 144,004 |
| 10th Feb 2026 (Tue) | 9.31 | 9.31 | 9.09 | 9.10 | 156,837 |
| 9th Feb 2026 (Mon) | 9.45 | 9.455 | 9.345 | 9.43 | 75,834 |
| 6th Feb 2026 (Fri) | 9.36 | 9.52 | 9.36 | 9.51 | 48,831 |
| 5th Feb 2026 (Thu) | 9.425 | 9.425 | 9.27 | 9.33 | 30,087 |