| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.36 | 9.52 | 9.36 | 9.51 | 48,831 |
| 5th Feb 2026 (Thu) | 9.425 | 9.425 | 9.27 | 9.33 | 30,087 |
| 4th Feb 2026 (Wed) | 9.34 | 9.525 | 9.30 | 9.50 | 39,568 |
| 3rd Feb 2026 (Tue) | 9.34 | 9.39 | 9.24 | 9.31 | 30,725 |
| 2nd Feb 2026 (Mon) | 9.40 | 9.40 | 9.23 | 9.36 | 56,078 |
| 30th Jan 2026 (Fri) | 9.44 | 9.49 | 9.39 | 9.44 | 14,746 |
| 29th Jan 2026 (Thu) | 9.46 | 9.49 | 9.38 | 9.48 | 11,731 |
| 28th Jan 2026 (Wed) | 9.53 | 9.58 | 9.415 | 9.52 | 36,471 |
| 27th Jan 2026 (Tue) | 9.48 | 9.56 | 9.48 | 9.52 | 42,637 |
| 26th Jan 2026 (Mon) | 9.46 | 9.47 | 9.34 | 9.47 | 27,646 |
| 23rd Jan 2026 (Fri) | 9.53 | 9.55 | 9.475 | 9.50 | 32,241 |
| 22nd Jan 2026 (Thu) | 9.46 | 9.545 | 9.45 | 9.54 | 56,282 |
| 21st Jan 2026 (Wed) | 9.44 | 9.45 | 9.325 | 9.43 | 37,320 |
| 20th Jan 2026 (Tue) | 9.38 | 9.43 | 9.30 | 9.39 | 78,797 |
| 19th Jan 2026 (Mon) | 9.61 | 9.61 | 9.525 | 9.53 | 52,515 |
| 16th Jan 2026 (Fri) | 9.61 | 9.61 | 9.525 | 9.53 | 52,515 |
| 15th Jan 2026 (Thu) | 9.65 | 9.74 | 9.60 | 9.71 | 99,404 |
| 14th Jan 2026 (Wed) | 9.55 | 9.66 | 9.455 | 9.64 | 42,011 |
| 13th Jan 2026 (Tue) | 9.615 | 9.62 | 9.485 | 9.57 | 61,727 |
| 12th Jan 2026 (Mon) | 9.56 | 9.625 | 9.55 | 9.57 | 67,154 |
| 9th Jan 2026 (Fri) | 9.61 | 9.62 | 9.57 | 9.58 | 34,887 |
| 8th Jan 2026 (Thu) | 9.33 | 9.62 | 9.30 | 9.56 | 52,356 |
| 7th Jan 2026 (Wed) | 9.50 | 9.50 | 9.27 | 9.32 | 119,107 |
| 6th Jan 2026 (Tue) | 9.43 | 9.47 | 9.32 | 9.46 | 64,548 |
| 5th Jan 2026 (Mon) | 9.50 | 9.525 | 9.40 | 9.40 | 68,817 |
| 2nd Jan 2026 (Fri) | 9.27 | 9.49 | 9.27 | 9.40 | 72,777 |
| 1st Jan 2026 (Thu) | 9.24 | 9.295 | 9.24 | 9.27 | 116,874 |
| 31st Dec 2025 (Wed) | 9.24 | 9.295 | 9.24 | 9.27 | 116,874 |
| 30th Dec 2025 (Tue) | 9.135 | 9.28 | 9.11 | 9.23 | 144,539 |
| 29th Dec 2025 (Mon) | 9.14 | 9.23 | 9.07 | 9.11 | 118,824 |
| 26th Dec 2025 (Fri) | 9.10 | 9.19 | 9.06 | 9.15 | 99,428 |
| 25th Dec 2025 (Thu) | 9.02 | 9.075 | 9.01 | 9.04 | 37,601 |
| 24th Dec 2025 (Wed) | 9.02 | 9.075 | 9.01 | 9.04 | 37,601 |
| 23rd Dec 2025 (Tue) | 9.075 | 9.13 | 9.02 | 9.02 | 65,451 |
| 22nd Dec 2025 (Mon) | 9.01 | 9.10 | 9.01 | 9.07 | 26,146 |
| 19th Dec 2025 (Fri) | 9.12 | 9.12 | 9.02 | 9.03 | 44,700 |
| 18th Dec 2025 (Thu) | 9.16 | 9.16 | 9.055 | 9.12 | 53,316 |
| 17th Dec 2025 (Wed) | 9.245 | 9.27 | 9.13 | 9.13 | 26,702 |
| 16th Dec 2025 (Tue) | 9.30 | 9.31 | 9.19 | 9.23 | 33,266 |
| 15th Dec 2025 (Mon) | 9.30 | 9.32 | 9.15 | 9.29 | 52,341 |
| 12th Dec 2025 (Fri) | 9.52 | 9.545 | 9.375 | 9.41 | 49,213 |
| 11th Dec 2025 (Thu) | 9.57 | 9.57 | 9.44 | 9.45 | 50,237 |
| 10th Dec 2025 (Wed) | 9.60 | 9.61 | 9.48 | 9.55 | 29,907 |
| 9th Dec 2025 (Tue) | 9.57 | 9.60 | 9.53 | 9.54 | 58,929 |
| 8th Dec 2025 (Mon) | 9.50 | 9.575 | 9.50 | 9.53 | 41,503 |