| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.82 | 10.87 | 10.715 | 10.73 | 27,705 |
| 17th Jul 2025 (Thu) | 10.73 | 10.83 | 10.72 | 10.82 | 64,680 |
| 16th Jul 2025 (Wed) | 10.65 | 10.75 | 10.59 | 10.74 | 56,151 |
| 15th Jul 2025 (Tue) | 10.735 | 10.76 | 10.63 | 10.63 | 57,129 |
| 14th Jul 2025 (Mon) | 10.74 | 10.85 | 10.74 | 10.82 | 33,460 |
| 11th Jul 2025 (Fri) | 10.70 | 10.79 | 10.68 | 10.74 | 35,814 |
| 10th Jul 2025 (Thu) | 10.57 | 10.74 | 10.57 | 10.74 | 49,294 |
| 9th Jul 2025 (Wed) | 10.60 | 10.60 | 10.52 | 10.57 | 25,752 |
| 8th Jul 2025 (Tue) | 10.53 | 10.59 | 10.53 | 10.56 | 44,463 |
| 7th Jul 2025 (Mon) | 10.50 | 10.54 | 10.44 | 10.48 | 65,950 |
| 4th Jul 2025 (Fri) | 10.50 | 10.58 | 10.50 | 10.55 | 46,201 |
| 3rd Jul 2025 (Thu) | 10.50 | 10.58 | 10.50 | 10.55 | 46,201 |
| 2nd Jul 2025 (Wed) | 10.38 | 10.47 | 10.37 | 10.46 | 31,328 |
| 1st Jul 2025 (Tue) | 10.31 | 10.415 | 10.28 | 10.37 | 65,229 |
| 30th Jun 2025 (Mon) | 10.22 | 10.365 | 10.22 | 10.33 | 56,036 |
| 27th Jun 2025 (Fri) | 10.30 | 10.32 | 10.185 | 10.25 | 69,271 |
| 26th Jun 2025 (Thu) | 10.24 | 10.305 | 10.23 | 10.23 | 77,756 |
| 25th Jun 2025 (Wed) | 10.19 | 10.21 | 10.13 | 10.18 | 49,304 |
| 24th Jun 2025 (Tue) | 10.16 | 10.22 | 10.15 | 10.19 | 53,558 |
| 23rd Jun 2025 (Mon) | 10.26 | 10.26 | 10.03 | 10.13 | 73,948 |
| 20th Jun 2025 (Fri) | 10.375 | 10.40 | 10.235 | 10.26 | 73,386 |
| 19th Jun 2025 (Thu) | 10.27 | 10.425 | 10.26 | 10.40 | 58,324 |
| 18th Jun 2025 (Wed) | 10.27 | 10.425 | 10.26 | 10.40 | 58,324 |
| 17th Jun 2025 (Tue) | 10.12 | 10.315 | 10.11 | 10.25 | 47,715 |
| 16th Jun 2025 (Mon) | 10.37 | 10.40 | 10.165 | 10.17 | 84,894 |
| 13th Jun 2025 (Fri) | 10.42 | 10.46 | 10.38 | 10.42 | 71,718 |
| 12th Jun 2025 (Thu) | 10.46 | 10.51 | 10.445 | 10.48 | 69,422 |
| 11th Jun 2025 (Wed) | 10.48 | 10.59 | 10.465 | 10.50 | 68,090 |
| 10th Jun 2025 (Tue) | 10.47 | 10.50 | 10.42 | 10.46 | 59,318 |
| 9th Jun 2025 (Mon) | 10.39 | 10.53 | 10.39 | 10.46 | 32,841 |
| 6th Jun 2025 (Fri) | 10.29 | 10.36 | 10.29 | 10.35 | 50,507 |
| 5th Jun 2025 (Thu) | 10.24 | 10.25 | 10.105 | 10.24 | 72,830 |
| 4th Jun 2025 (Wed) | 10.22 | 10.26 | 10.20 | 10.24 | 45,630 |
| 3rd Jun 2025 (Tue) | 10.11 | 10.225 | 10.07 | 10.21 | 81,625 |
| 2nd Jun 2025 (Mon) | 10.25 | 10.25 | 10.08 | 10.11 | 89,152 |
| 30th May 2025 (Fri) | 10.23 | 10.345 | 10.19 | 10.30 | 100,730 |
| 29th May 2025 (Thu) | 10.29 | 10.29 | 10.21 | 10.24 | 92,131 |
| 28th May 2025 (Wed) | 10.27 | 10.29 | 10.22 | 10.24 | 62,609 |
| 27th May 2025 (Tue) | 10.12 | 10.23 | 10.115 | 10.22 | 70,383 |
| 26th May 2025 (Mon) | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| 24th May 2025 (Sat) | 10.03 | 10.09 | 10.005 | 10.07 | 43,813 |
| 23rd May 2025 (Fri) | 10.03 | 10.09 | 10.005 | 10.09 | 43,813 |
| 22nd May 2025 (Thu) | 10.04 | 10.08 | 9.985 | 10.065 | 50,400 |
| 21st May 2025 (Wed) | 10.25 | 10.25 | 10.025 | 10.06 | 105,278 |
| 20th May 2025 (Tue) | 10.35 | 10.375 | 10.32 | 10.36 | 51,076 |