| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.82 | 9.83 | 9.685 | 9.78 | 54,056 |
| 18th Sep 2025 (Thu) | 9.79 | 9.84 | 9.76 | 9.82 | 37,445 |
| 17th Sep 2025 (Wed) | 9.81 | 9.88 | 9.76 | 9.78 | 38,626 |
| 16th Sep 2025 (Tue) | 9.81 | 9.84 | 9.615 | 9.72 | 94,165 |
| 15th Sep 2025 (Mon) | 10.06 | 10.06 | 9.81 | 9.82 | 118,335 |
| 12th Sep 2025 (Fri) | 10.18 | 10.23 | 10.13 | 10.16 | 66,043 |
| 11th Sep 2025 (Thu) | 10.17 | 10.22 | 10.135 | 10.21 | 33,128 |
| 10th Sep 2025 (Wed) | 10.205 | 10.24 | 10.15 | 10.15 | 50,987 |
| 9th Sep 2025 (Tue) | 10.27 | 10.29 | 10.175 | 10.18 | 51,102 |
| 8th Sep 2025 (Mon) | 10.25 | 10.28 | 10.19 | 10.29 | 30,879 |
| 5th Sep 2025 (Fri) | 10.27 | 10.28 | 10.205 | 10.26 | 26,022 |
| 4th Sep 2025 (Thu) | 10.215 | 10.29 | 10.205 | 10.28 | 43,187 |
| 3rd Sep 2025 (Wed) | 10.235 | 10.285 | 10.17 | 10.21 | 29,912 |
| 2nd Sep 2025 (Tue) | 10.22 | 10.29 | 10.145 | 10.18 | 53,576 |
| 1st Sep 2025 (Mon) | 10.20 | 10.285 | 10.20 | 10.27 | 34,483 |
| 29th Aug 2025 (Fri) | 10.20 | 10.285 | 10.20 | 10.27 | 34,483 |
| 28th Aug 2025 (Thu) | 10.14 | 10.23 | 10.115 | 10.18 | 60,016 |
| 27th Aug 2025 (Wed) | 10.14 | 10.16 | 10.095 | 10.15 | 37,327 |
| 26th Aug 2025 (Tue) | 10.08 | 10.15 | 10.01 | 10.14 | 120,271 |
| 25th Aug 2025 (Mon) | 10.19 | 10.195 | 10.065 | 10.08 | 96,119 |
| 22nd Aug 2025 (Fri) | 10.165 | 10.235 | 10.15 | 10.19 | 62,317 |
| 21st Aug 2025 (Thu) | 10.12 | 10.16 | 10.10 | 10.13 | 60,009 |
| 20th Aug 2025 (Wed) | 10.25 | 10.25 | 10.11 | 10.17 | 47,704 |
| 19th Aug 2025 (Tue) | 10.21 | 10.265 | 10.18 | 10.22 | 30,067 |
| 18th Aug 2025 (Mon) | 10.23 | 10.27 | 10.17 | 10.20 | 93,309 |
| 15th Aug 2025 (Fri) | 10.35 | 10.395 | 10.205 | 10.23 | 48,781 |
| 14th Aug 2025 (Thu) | 10.44 | 10.51 | 10.389 | 10.45 | 81,534 |
| 13th Aug 2025 (Wed) | 10.39 | 10.515 | 10.36 | 10.50 | 66,504 |
| 12th Aug 2025 (Tue) | 10.30 | 10.39 | 10.09 | 10.36 | 148,779 |
| 11th Aug 2025 (Mon) | 10.51 | 10.55 | 10.45 | 10.47 | 74,331 |
| 8th Aug 2025 (Fri) | 10.41 | 10.53 | 10.385 | 10.50 | 74,708 |
| 7th Aug 2025 (Thu) | 10.47 | 10.47 | 10.335 | 10.40 | 41,253 |
| 6th Aug 2025 (Wed) | 10.42 | 10.50 | 10.42 | 10.50 | 34,062 |
| 5th Aug 2025 (Tue) | 10.40 | 10.46 | 10.31 | 10.45 | 60,152 |
| 4th Aug 2025 (Mon) | 10.41 | 10.47 | 10.36 | 10.42 | 46,197 |
| 1st Aug 2025 (Fri) | 10.45 | 10.48 | 10.29 | 10.40 | 57,040 |
| 31st Jul 2025 (Thu) | 10.50 | 10.61 | 10.46 | 10.47 | 13,141 |
| 30th Jul 2025 (Wed) | 10.55 | 10.64 | 10.475 | 10.50 | 21,733 |
| 29th Jul 2025 (Tue) | 10.56 | 10.575 | 10.40 | 10.51 | 46,309 |
| 28th Jul 2025 (Mon) | 10.69 | 10.69 | 10.53 | 10.54 | 41,955 |
| 25th Jul 2025 (Fri) | 10.68 | 10.705 | 10.64 | 10.71 | 13,245 |
| 24th Jul 2025 (Thu) | 10.72 | 10.77 | 10.70 | 10.71 | 29,947 |
| 23rd Jul 2025 (Wed) | 10.72 | 10.74 | 10.68 | 10.73 | 37,207 |
| 22nd Jul 2025 (Tue) | 10.61 | 10.695 | 10.575 | 10.68 | 18,697 |