| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.61 | 19.64 | 19.61 | 19.62 | 625 |
| 9th Jul 2026 (Thu) | 19.58 | 19.59 | 19.58 | 19.58 | 204 |
| 8th Jul 2026 (Wed) | 19.60 | 19.60 | 19.59 | 19.58 | 486 |
| 7th Jul 2026 (Tue) | 19.62 | 19.62 | 19.60 | 19.60 | 5,010 |
| 6th Jul 2026 (Mon) | 19.63 | 19.63 | 19.62 | 19.62 | 1,473 |
| 3rd Jul 2026 (Fri) | 19.63 | 19.63 | 19.62 | 19.62 | 0 |
| 2nd Jul 2026 (Thu) | 19.63 | 19.63 | 19.60 | 19.62 | 0 |
| 1st Jul 2026 (Wed) | 19.58 | 19.63 | 19.58 | 19.593 | 5,928 |
| 30th Jun 2026 (Tue) | 19.58 | 19.58 | 19.55 | 19.55 | 3,169 |
| 29th Jun 2026 (Mon) | 19.65 | 19.66 | 19.65 | 19.655 | 400 |
| 26th Jun 2026 (Fri) | 19.65 | 19.66 | 19.64 | 19.66 | 300 |
| 25th Jun 2026 (Thu) | 19.66 | 19.66 | 19.60 | 19.63 | 925 |
| 24th Jun 2026 (Wed) | 19.66 | 19.66 | 19.64 | 19.645 | 1,000 |
| 23rd Jun 2026 (Tue) | 19.64 | 19.70 | 19.63 | 19.69 | 352 |
| 22nd Jun 2026 (Mon) | 19.65 | 19.65 | 19.65 | 19.64 | 300 |
| 19th Jun 2026 (Fri) | 19.68 | 19.69 | 19.68 | 19.69 | 700 |
| 18th Jun 2026 (Thu) | 19.68 | 19.69 | 19.68 | 19.69 | 700 |
| 17th Jun 2026 (Wed) | 19.65 | 19.74 | 19.65 | 19.66 | 13,523 |
| 16th Jun 2026 (Tue) | 19.65 | 19.66 | 19.65 | 19.66 | 104 |
| 15th Jun 2026 (Mon) | 19.66 | 19.66 | 19.65 | 19.6592 | 605 |
| 12th Jun 2026 (Fri) | 19.63 | 19.63 | 19.60 | 19.61 | 700 |
| 11th Jun 2026 (Thu) | 19.59 | 19.64 | 19.59 | 19.61 | 82 |
| 10th Jun 2026 (Wed) | 19.59 | 19.59 | 19.59 | 19.5799 | 147 |
| 9th Jun 2026 (Tue) | 19.60 | 19.60 | 19.5849 | 19.5849 | 0 |
| 8th Jun 2026 (Mon) | 19.60 | 19.61 | 19.60 | 19.58 | 776 |
| 5th Jun 2026 (Fri) | 19.63 | 19.635 | 19.605 | 19.62 | 200 |
| 4th Jun 2026 (Thu) | 19.63 | 19.655 | 19.63 | 19.64 | 1,125 |
| 3rd Jun 2026 (Wed) | 19.65 | 19.65 | 19.64 | 19.66 | 100 |
| 2nd Jun 2026 (Tue) | 19.64 | 19.645 | 19.64 | 19.65 | 33 |
| 1st Jun 2026 (Mon) | 19.62 | 19.635 | 19.62 | 19.65 | 4,709 |
| 29th May 2026 (Fri) | 19.62 | 19.62 | 19.59 | 19.57 | 10,380 |
| 28th May 2026 (Thu) | 19.67 | 19.70 | 19.66 | 19.7001 | 1,192 |
| 27th May 2026 (Wed) | 19.67 | 19.69 | 19.67 | 19.65 | 1,007 |
| 26th May 2026 (Tue) | 19.65 | 19.66 | 19.65 | 19.6598 | 1,900 |
| 25th May 2026 (Mon) | 19.62 | 19.63 | 19.62 | 19.64 | 443 |
| 22nd May 2026 (Fri) | 19.62 | 19.63 | 19.62 | 19.64 | 443 |
| 21st May 2026 (Thu) | 19.60 | 19.60 | 19.56 | 19.61 | 6,370 |
| 20th May 2026 (Wed) | 19.57 | 19.59 | 19.57 | 19.60 | 298 |
| 19th May 2026 (Tue) | 19.59 | 19.59 | 19.56 | 19.5497 | 2,417 |
| 18th May 2026 (Mon) | 19.62 | 19.63 | 19.61 | 19.61 | 4,090 |
| 15th May 2026 (Fri) | 19.60 | 19.61 | 19.59 | 19.59 | 408 |
| 14th May 2026 (Thu) | 19.66 | 19.67 | 19.65 | 19.65 | 600 |
| 13th May 2026 (Wed) | 19.65 | 19.65 | 19.65 | 19.644 | 2,052 |
| 12th May 2026 (Tue) | 19.67 | 19.67 | 19.65 | 19.67 | 1,016 |
| 11th May 2026 (Mon) | 19.68 | 19.69 | 19.68 | 19.68 | 724 |