| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.28 | 19.28 | 19.20 | 19.22 | 1,830 |
| 25th Sep 2026 (Fri) | 19.25 | 19.28 | 19.25 | 19.26 | 2,773 |
| 24th Sep 2026 (Thu) | 19.32 | 19.32 | 19.31 | 19.3054 | 980 |
| 23rd Sep 2026 (Wed) | 19.395 | 19.395 | 19.35 | 19.35 | 709 |
| 22nd Sep 2026 (Tue) | 19.41 | 19.41 | 19.40 | 19.41 | 377 |
| 21st Sep 2026 (Mon) | 19.43 | 19.445 | 19.40 | 19.45 | 1,118 |
| 18th Sep 2026 (Fri) | 19.43 | 19.43 | 19.40 | 19.39 | 8,808 |
| 17th Sep 2026 (Thu) | 19.37 | 19.43 | 19.36 | 19.43 | 2,025 |
| 16th Sep 2026 (Wed) | 19.36 | 19.41 | 19.35 | 19.34 | 10,798 |
| 15th Sep 2026 (Tue) | 19.36 | 19.37 | 19.34 | 19.354 | 306 |
| 14th Sep 2026 (Mon) | 19.39 | 19.39 | 19.36 | 19.40 | 7,753 |
| 11th Sep 2026 (Fri) | 19.38 | 19.41 | 19.38 | 19.48 | 3,921 |
| 10th Sep 2026 (Thu) | 19.37 | 19.39 | 19.37 | 19.37 | 525 |
| 9th Sep 2026 (Wed) | 19.47 | 19.47 | 19.44 | 19.442 | 4,894 |
| 8th Sep 2026 (Tue) | 19.50 | 19.50 | 19.47 | 19.47 | 3,901 |
| 7th Sep 2026 (Mon) | 19.48 | 19.51 | 19.47 | 19.4943 | 1,209 |
| 4th Sep 2026 (Fri) | 19.48 | 19.51 | 19.47 | 19.4943 | 1,209 |
| 3rd Sep 2026 (Thu) | 19.485 | 19.49 | 19.48 | 19.49 | 1,202 |
| 2nd Sep 2026 (Wed) | 19.46 | 19.475 | 19.46 | 19.48 | 300 |
| 1st Sep 2026 (Tue) | 19.465 | 19.465 | 19.45 | 19.4474 | 1,069 |
| 31st Aug 2026 (Mon) | 19.48 | 19.48 | 19.48 | 19.49 | 17 |
| 28th Aug 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.5092 | 300 |
| 27th Aug 2026 (Thu) | 19.57 | 19.58 | 19.57 | 19.5706 | 1,031 |
| 26th Aug 2026 (Wed) | 19.57 | 19.58 | 19.57 | 19.5876 | 303 |
| 25th Aug 2026 (Tue) | 19.58 | 19.59 | 19.58 | 19.59 | 2,642 |
| 24th Aug 2026 (Mon) | 19.55 | 19.56 | 19.55 | 19.56 | 3,592 |
| 21st Aug 2026 (Fri) | 19.545 | 19.545 | 19.54 | 19.55 | 3,185 |
| 20th Aug 2026 (Thu) | 19.53 | 19.56 | 19.51 | 19.55 | 4,769 |
| 19th Aug 2026 (Wed) | 19.52 | 19.535 | 19.52 | 19.54 | 1,565 |
| 18th Aug 2026 (Tue) | 19.50 | 19.50 | 19.49 | 19.49 | 4,479 |
| 17th Aug 2026 (Mon) | 19.53 | 19.53 | 19.52 | 19.53 | 2,607 |
| 14th Aug 2026 (Fri) | 19.55 | 19.55 | 19.525 | 19.535 | 4,398 |
| 13th Aug 2026 (Thu) | 19.53 | 19.55 | 19.53 | 19.545 | 1,875 |
| 12th Aug 2026 (Wed) | 19.52 | 19.52 | 19.52 | 19.53 | 218 |
| 11th Aug 2026 (Tue) | 19.52 | 19.55 | 19.52 | 19.5297 | 389 |
| 10th Aug 2026 (Mon) | 19.54 | 19.54 | 19.54 | 19.54 | 1,631 |
| 7th Aug 2026 (Fri) | 19.55 | 19.55 | 19.54 | 19.54 | 200 |
| 6th Aug 2026 (Thu) | 19.525 | 19.525 | 19.51 | 19.51 | 0 |
| 5th Aug 2026 (Wed) | 19.54 | 19.54 | 19.54 | 19.5353 | 1,333 |
| 4th Aug 2026 (Tue) | 19.54 | 19.55 | 19.54 | 19.55 | 1,008 |
| 3rd Aug 2026 (Mon) | 19.50 | 19.54 | 19.50 | 19.52 | 630 |
| 31st Jul 2026 (Fri) | 19.54 | 19.54 | 19.47 | 19.47 | 150 |
| 30th Jul 2026 (Thu) | 19.54 | 19.545 | 19.53 | 19.55 | 1,731 |
| 29th Jul 2026 (Wed) | 19.545 | 19.545 | 19.525 | 19.5217 | 2,818 |