| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.57 | 19.59 | 19.57 | 19.60 | 298 |
| 19th May 2026 (Tue) | 19.59 | 19.59 | 19.56 | 19.5497 | 2,417 |
| 18th May 2026 (Mon) | 19.62 | 19.63 | 19.61 | 19.61 | 4,090 |
| 15th May 2026 (Fri) | 19.60 | 19.61 | 19.59 | 19.59 | 408 |
| 14th May 2026 (Thu) | 19.66 | 19.67 | 19.65 | 19.65 | 600 |
| 13th May 2026 (Wed) | 19.65 | 19.65 | 19.65 | 19.644 | 2,052 |
| 12th May 2026 (Tue) | 19.67 | 19.67 | 19.65 | 19.67 | 1,016 |
| 11th May 2026 (Mon) | 19.68 | 19.69 | 19.68 | 19.68 | 724 |
| 8th May 2026 (Fri) | 19.69 | 19.69 | 19.65 | 19.68 | 1,024 |
| 7th May 2026 (Thu) | 19.67 | 19.70 | 19.65 | 19.69 | 1,984 |
| 6th May 2026 (Wed) | 19.65 | 19.66 | 19.65 | 19.68 | 2,800 |
| 5th May 2026 (Tue) | 19.62 | 19.63 | 19.59 | 19.64 | 1,086 |
| 4th May 2026 (Mon) | 19.63 | 19.64 | 19.58 | 19.60 | 1,955 |
| 1st May 2026 (Fri) | 19.62 | 19.63 | 19.61 | 19.65 | 5,598 |
| 30th Apr 2026 (Thu) | 19.58 | 19.60 | 19.57 | 19.61 | 850 |
| 29th Apr 2026 (Wed) | 19.69 | 19.71 | 19.65 | 19.69 | 2,939 |
| 28th Apr 2026 (Tue) | 19.73 | 19.73 | 19.68 | 19.74 | 3,377 |
| 27th Apr 2026 (Mon) | 19.72 | 19.74 | 19.70 | 19.73 | 4,512 |
| 24th Apr 2026 (Fri) | 19.73 | 19.74 | 19.70 | 19.74 | 6,962 |
| 23rd Apr 2026 (Thu) | 19.67 | 19.68 | 19.66 | 19.69 | 849 |
| 22nd Apr 2026 (Wed) | 19.65 | 19.67 | 19.65 | 19.67 | 2,375 |
| 21st Apr 2026 (Tue) | 19.67 | 19.68 | 19.64 | 19.645 | 1,626 |
| 20th Apr 2026 (Mon) | 19.65 | 19.69 | 19.65 | 19.674 | 8,377 |
| 17th Apr 2026 (Fri) | 19.66 | 19.68 | 19.66 | 19.70 | 100 |
| 16th Apr 2026 (Thu) | 19.635 | 19.65 | 19.635 | 19.65 | 4,989 |
| 15th Apr 2026 (Wed) | 19.64 | 19.64 | 19.63 | 19.631 | 985 |
| 14th Apr 2026 (Tue) | 19.62 | 19.64 | 19.61 | 19.615 | 6,417 |
| 13th Apr 2026 (Mon) | 19.60 | 19.61 | 19.60 | 19.60 | 748 |
| 10th Apr 2026 (Fri) | 19.58 | 19.635 | 19.58 | 19.64 | 1,839 |
| 9th Apr 2026 (Thu) | 19.56 | 19.61 | 19.55 | 19.61 | 352 |
| 8th Apr 2026 (Wed) | 19.52 | 19.69 | 19.52 | 19.64 | 8,501 |
| 7th Apr 2026 (Tue) | 19.45 | 19.46 | 19.44 | 19.46 | 4,191 |
| 6th Apr 2026 (Mon) | 19.43 | 19.45 | 19.43 | 19.43 | 7,519 |
| 3rd Apr 2026 (Fri) | 19.415 | 19.425 | 19.40 | 19.42 | 582 |
| 2nd Apr 2026 (Thu) | 19.415 | 19.425 | 19.40 | 19.42 | 582 |
| 1st Apr 2026 (Wed) | 19.35 | 19.415 | 19.35 | 19.45 | 1,744 |
| 31st Mar 2026 (Tue) | 19.33 | 19.37 | 19.31 | 19.36 | 3,257 |
| 30th Mar 2026 (Mon) | 19.40 | 19.40 | 19.33 | 19.333 | 2,449 |
| 27th Mar 2026 (Fri) | 19.35 | 19.35 | 19.35 | 19.38 | 4,028 |
| 26th Mar 2026 (Thu) | 19.45 | 19.46 | 19.41 | 19.40 | 2,109 |
| 25th Mar 2026 (Wed) | 19.48 | 19.49 | 19.47 | 19.48 | 2,476 |
| 24th Mar 2026 (Tue) | 19.47 | 19.47 | 19.44 | 19.41 | 887 |
| 23rd Mar 2026 (Mon) | 19.47 | 19.47 | 19.45 | 19.44 | 1,854 |