| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.85 | 19.87 | 19.84 | 19.81 | 9,572 |
| 18th Sep 2025 (Thu) | 19.84 | 19.85 | 19.84 | 19.80 | 4,036 |
| 17th Sep 2025 (Wed) | 19.80 | 19.84 | 19.80 | 19.80 | 3,077 |
| 16th Sep 2025 (Tue) | 19.80 | 19.83 | 19.80 | 19.82 | 4,511 |
| 15th Sep 2025 (Mon) | 19.80 | 19.81 | 19.78 | 19.76 | 6,505 |
| 12th Sep 2025 (Fri) | 19.775 | 19.78 | 19.745 | 19.78 | 10,751 |
| 11th Sep 2025 (Thu) | 19.75 | 19.77 | 19.75 | 19.71 | 778 |
| 10th Sep 2025 (Wed) | 19.71 | 19.73 | 19.71 | 19.72 | 3,640 |
| 9th Sep 2025 (Tue) | 19.705 | 19.74 | 19.70 | 19.69 | 6,348 |
| 8th Sep 2025 (Mon) | 19.70 | 19.71 | 19.68 | 19.67 | 5,860 |
| 5th Sep 2025 (Fri) | 19.66 | 19.72 | 19.66 | 19.72 | 2,655 |
| 4th Sep 2025 (Thu) | 19.62 | 19.64 | 19.62 | 19.64 | 1,205 |
| 3rd Sep 2025 (Wed) | 19.60 | 19.65 | 19.60 | 19.60 | 1,364 |
| 2nd Sep 2025 (Tue) | 19.59 | 19.61 | 19.58 | 19.6084 | 5,156 |
| 1st Sep 2025 (Mon) | 19.59 | 19.63 | 19.59 | 19.54 | 867 |
| 29th Aug 2025 (Fri) | 19.59 | 19.63 | 19.59 | 19.54 | 867 |
| 28th Aug 2025 (Thu) | 19.60 | 19.62 | 19.60 | 19.57 | 1,692 |
| 27th Aug 2025 (Wed) | 19.67 | 19.75 | 19.67 | 19.65 | 12,466 |
| 26th Aug 2025 (Tue) | 19.69 | 19.74 | 19.64 | 19.74 | 4,470 |
| 25th Aug 2025 (Mon) | 19.70 | 19.70 | 19.665 | 19.67 | 5,157 |
| 22nd Aug 2025 (Fri) | 19.70 | 19.73 | 19.70 | 19.73 | 3,331 |
| 21st Aug 2025 (Thu) | 19.68 | 19.685 | 19.61 | 19.61 | 5,828 |
| 20th Aug 2025 (Wed) | 19.69 | 19.70 | 19.69 | 19.69 | 1,640 |
| 19th Aug 2025 (Tue) | 19.69 | 19.705 | 19.69 | 19.70 | 810 |
| 18th Aug 2025 (Mon) | 19.695 | 19.705 | 19.695 | 19.705 | 440 |
| 15th Aug 2025 (Fri) | 19.68 | 19.685 | 19.67 | 19.69 | 3,683 |
| 14th Aug 2025 (Thu) | 19.67 | 19.68 | 19.66 | 19.56 | 8,133 |
| 13th Aug 2025 (Wed) | 19.67 | 19.68 | 19.67 | 19.65 | 1,174 |
| 12th Aug 2025 (Tue) | 19.62 | 19.65 | 19.62 | 19.647 | 1,260 |
| 11th Aug 2025 (Mon) | 19.62 | 19.65 | 19.605 | 19.62 | 9,213 |
| 8th Aug 2025 (Fri) | 19.61 | 19.63 | 19.605 | 19.64 | 4,063 |
| 7th Aug 2025 (Thu) | 19.61 | 19.61 | 19.60 | 19.61 | 1,072 |
| 6th Aug 2025 (Wed) | 19.59 | 19.59 | 19.57 | 19.57 | 1,838 |
| 5th Aug 2025 (Tue) | 19.58 | 19.58 | 19.575 | 19.575 | 1,289 |
| 4th Aug 2025 (Mon) | 19.56 | 19.58 | 19.55 | 19.57 | 2,750 |
| 1st Aug 2025 (Fri) | 19.54 | 19.57 | 19.54 | 19.56 | 3,022 |
| 31st Jul 2025 (Thu) | 19.545 | 19.55 | 19.525 | 19.547 | 2,636 |
| 30th Jul 2025 (Wed) | 19.52 | 19.54 | 19.475 | 19.51 | 3,738 |
| 29th Jul 2025 (Tue) | 19.61 | 19.65 | 19.61 | 19.62 | 10,999 |
| 28th Jul 2025 (Mon) | 19.59 | 19.615 | 19.59 | 19.615 | 36,984 |
| 25th Jul 2025 (Fri) | 19.58 | 19.60 | 19.58 | 19.59 | 1,497 |
| 24th Jul 2025 (Thu) | 19.59 | 19.61 | 19.59 | 19.59 | 9,254 |
| 23rd Jul 2025 (Wed) | 19.58 | 19.60 | 19.58 | 19.59 | 3,892 |
| 22nd Jul 2025 (Tue) | 19.57 | 19.57 | 19.555 | 19.56 | 4,192 |