| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 19.61 | 19.64 | 19.61 | 19.63 | 4,101 |
| 15th Dec 2025 (Mon) | 19.655 | 19.655 | 19.62 | 19.61 | 4,359 |
| 12th Dec 2025 (Fri) | 19.635 | 19.635 | 19.63 | 19.61 | 728 |
| 11th Dec 2025 (Thu) | 19.61 | 19.64 | 19.60 | 19.63 | 6,807 |
| 10th Dec 2025 (Wed) | 19.60 | 19.63 | 19.60 | 19.58 | 4,429 |
| 9th Dec 2025 (Tue) | 19.62 | 19.62 | 19.60 | 19.59 | 9,623 |
| 8th Dec 2025 (Mon) | 19.635 | 19.635 | 19.60 | 19.60 | 9,622 |
| 5th Dec 2025 (Fri) | 19.63 | 19.63 | 19.605 | 19.57 | 5,012 |
| 4th Dec 2025 (Thu) | 19.64 | 19.64 | 19.605 | 19.58 | 7,818 |
| 3rd Dec 2025 (Wed) | 19.61 | 19.63 | 19.61 | 19.63 | 5,106 |
| 2nd Dec 2025 (Tue) | 19.62 | 19.62 | 19.58 | 19.62 | 8,220 |
| 1st Dec 2025 (Mon) | 19.61 | 19.61 | 19.58 | 19.65 | 5,701 |
| 28th Nov 2025 (Fri) | 19.61 | 19.62 | 19.60 | 19.65 | 2,889 |
| 27th Nov 2025 (Thu) | 19.58 | 19.60 | 19.56 | 19.55 | 10,365 |
| 26th Nov 2025 (Wed) | 19.58 | 19.60 | 19.56 | 19.55 | 11,061 |
| 25th Nov 2025 (Tue) | 19.62 | 19.64 | 19.62 | 19.61 | 1,989 |
| 24th Nov 2025 (Mon) | 19.62 | 19.63 | 19.605 | 19.66 | 3,838 |
| 21st Nov 2025 (Fri) | 19.59 | 19.61 | 19.58 | 19.58 | 1,317 |
| 20th Nov 2025 (Thu) | 19.62 | 19.62 | 19.605 | 19.605 | 0 |
| 19th Nov 2025 (Wed) | 19.62 | 19.62 | 19.60 | 19.605 | 3,259 |
| 18th Nov 2025 (Tue) | 19.62 | 19.62 | 19.60 | 19.68 | 1,100 |
| 17th Nov 2025 (Mon) | 19.61 | 19.73 | 19.61 | 19.61 | 445 |
| 14th Nov 2025 (Fri) | 19.63 | 19.65 | 19.63 | 19.61 | 3,156 |
| 13th Nov 2025 (Thu) | 19.66 | 19.66 | 19.61 | 19.64 | 2,095 |
| 12th Nov 2025 (Wed) | 19.68 | 19.71 | 19.68 | 19.70 | 2,230 |
| 11th Nov 2025 (Tue) | 19.69 | 19.69 | 19.68 | 19.675 | 815 |
| 10th Nov 2025 (Mon) | 19.67 | 19.70 | 19.67 | 19.70 | 891 |
| 7th Nov 2025 (Fri) | 19.66 | 19.68 | 19.65 | 19.65 | 829 |
| 6th Nov 2025 (Thu) | 19.65 | 19.66 | 19.64 | 19.65 | 750 |
| 5th Nov 2025 (Wed) | 19.66 | 19.66 | 19.66 | 19.6503 | 600 |
| 4th Nov 2025 (Tue) | 19.68 | 19.68 | 19.64 | 19.64 | 0 |
| 3rd Nov 2025 (Mon) | 19.68 | 19.68 | 19.645 | 19.64 | 2,956 |
| 31st Oct 2025 (Fri) | 19.69 | 19.695 | 19.68 | 19.69 | 569 |
| 30th Oct 2025 (Thu) | 19.68 | 19.70 | 19.68 | 19.6735 | 1,386 |
| 29th Oct 2025 (Wed) | 19.80 | 19.80 | 19.78 | 19.78 | 0 |
| 28th Oct 2025 (Tue) | 19.80 | 19.82 | 19.80 | 19.82 | 763 |
| 27th Oct 2025 (Mon) | 19.79 | 19.80 | 19.78 | 19.76 | 1,576 |
| 24th Oct 2025 (Fri) | 19.78 | 19.80 | 19.78 | 19.78 | 2,071 |
| 23rd Oct 2025 (Thu) | 19.75 | 19.765 | 19.75 | 19.81 | 1,736 |
| 22nd Oct 2025 (Wed) | 19.74 | 19.77 | 19.73 | 19.75 | 576 |
| 21st Oct 2025 (Tue) | 19.74 | 19.77 | 19.74 | 19.80 | 8,213 |
| 20th Oct 2025 (Mon) | 19.73 | 19.74 | 19.72 | 19.72 | 2,776 |
| 17th Oct 2025 (Fri) | 19.71 | 19.71 | 19.70 | 19.69 | 949 |