| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.71 | 19.73 | 19.71 | 19.73 | 2,735 |
| 5th Feb 2026 (Thu) | 19.72 | 19.72 | 19.66 | 19.66 | 319 |
| 4th Feb 2026 (Wed) | 19.71 | 19.74 | 19.71 | 19.7395 | 1,573 |
| 3rd Feb 2026 (Tue) | 19.73 | 19.73 | 19.71 | 19.71 | 140 |
| 2nd Feb 2026 (Mon) | 19.715 | 19.74 | 19.715 | 19.73 | 1,129 |
| 30th Jan 2026 (Fri) | 19.71 | 19.73 | 19.705 | 19.72 | 449 |
| 29th Jan 2026 (Thu) | 19.78 | 19.785 | 19.78 | 19.785 | 0 |
| 28th Jan 2026 (Wed) | 19.77 | 19.79 | 19.77 | 19.80 | 1,228 |
| 27th Jan 2026 (Tue) | 19.76 | 19.805 | 19.76 | 19.80 | 6,556 |
| 26th Jan 2026 (Mon) | 19.77 | 19.77 | 19.75 | 19.74 | 3,263 |
| 23rd Jan 2026 (Fri) | 19.76 | 19.77 | 19.76 | 19.75 | 5,181 |
| 22nd Jan 2026 (Thu) | 19.76 | 19.76 | 19.74 | 19.77 | 4,629 |
| 21st Jan 2026 (Wed) | 19.73 | 19.73 | 19.69 | 19.74 | 1,253 |
| 20th Jan 2026 (Tue) | 19.72 | 19.72 | 19.69 | 19.73 | 3,014 |
| 19th Jan 2026 (Mon) | 19.74 | 19.74 | 19.735 | 19.735 | 1,867 |
| 16th Jan 2026 (Fri) | 19.74 | 19.74 | 19.735 | 19.735 | 1,867 |
| 15th Jan 2026 (Thu) | 19.725 | 19.73 | 19.725 | 19.77 | 3,344 |
| 14th Jan 2026 (Wed) | 19.715 | 19.72 | 19.69 | 19.70 | 4,371 |
| 13th Jan 2026 (Tue) | 19.69 | 19.69 | 19.69 | 19.69 | 1,880 |
| 12th Jan 2026 (Mon) | 19.675 | 19.69 | 19.67 | 19.69 | 11,967 |
| 9th Jan 2026 (Fri) | 19.68 | 19.695 | 19.66 | 19.68 | 5,636 |
| 8th Jan 2026 (Thu) | 19.65 | 19.675 | 19.65 | 19.675 | 90 |
| 7th Jan 2026 (Wed) | 19.65 | 19.67 | 19.65 | 19.65 | 2,670 |
| 6th Jan 2026 (Tue) | 19.65 | 19.66 | 19.64 | 19.65 | 3,002 |
| 5th Jan 2026 (Mon) | 19.66 | 19.66 | 19.63 | 19.63 | 4,815 |
| 2nd Jan 2026 (Fri) | 19.61 | 19.64 | 19.61 | 19.635 | 1,418 |
| 1st Jan 2026 (Thu) | 19.61 | 19.61 | 19.56 | 19.565 | 37,972 |
| 31st Dec 2025 (Wed) | 19.61 | 19.61 | 19.56 | 19.565 | 37,972 |
| 30th Dec 2025 (Tue) | 19.705 | 19.71 | 19.70 | 19.705 | 10,067 |
| 29th Dec 2025 (Mon) | 19.70 | 19.715 | 19.70 | 19.705 | 1,212 |
| 26th Dec 2025 (Fri) | 19.69 | 19.70 | 19.68 | 19.68 | 6,121 |
| 25th Dec 2025 (Thu) | 19.68 | 19.69 | 19.66 | 19.69 | 3,927 |
| 24th Dec 2025 (Wed) | 19.68 | 19.69 | 19.66 | 19.69 | 3,927 |
| 23rd Dec 2025 (Tue) | 19.67 | 19.68 | 19.67 | 19.67 | 5,112 |
| 22nd Dec 2025 (Mon) | 19.67 | 19.68 | 19.665 | 19.68 | 5,200 |
| 19th Dec 2025 (Fri) | 19.68 | 19.685 | 19.675 | 19.675 | 2,249 |
| 18th Dec 2025 (Thu) | 19.66 | 19.68 | 19.64 | 19.655 | 9,944 |
| 17th Dec 2025 (Wed) | 19.64 | 19.645 | 19.635 | 19.63 | 5,517 |
| 16th Dec 2025 (Tue) | 19.61 | 19.64 | 19.61 | 19.63 | 4,101 |
| 15th Dec 2025 (Mon) | 19.655 | 19.655 | 19.62 | 19.61 | 4,359 |
| 12th Dec 2025 (Fri) | 19.635 | 19.635 | 19.63 | 19.61 | 728 |
| 11th Dec 2025 (Thu) | 19.61 | 19.64 | 19.60 | 19.63 | 6,807 |
| 10th Dec 2025 (Wed) | 19.60 | 19.63 | 19.60 | 19.58 | 4,429 |
| 9th Dec 2025 (Tue) | 19.62 | 19.62 | 19.60 | 19.59 | 9,623 |
| 8th Dec 2025 (Mon) | 19.635 | 19.635 | 19.60 | 19.60 | 9,622 |