| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.415 | 19.425 | 19.40 | 19.42 | 582 |
| 2nd Apr 2026 (Thu) | 19.415 | 19.425 | 19.40 | 19.42 | 582 |
| 1st Apr 2026 (Wed) | 19.35 | 19.415 | 19.35 | 19.45 | 1,744 |
| 31st Mar 2026 (Tue) | 19.33 | 19.37 | 19.31 | 19.36 | 3,257 |
| 30th Mar 2026 (Mon) | 19.40 | 19.40 | 19.33 | 19.333 | 2,449 |
| 27th Mar 2026 (Fri) | 19.35 | 19.35 | 19.35 | 19.38 | 4,028 |
| 26th Mar 2026 (Thu) | 19.45 | 19.46 | 19.41 | 19.40 | 2,109 |
| 25th Mar 2026 (Wed) | 19.48 | 19.49 | 19.47 | 19.48 | 2,476 |
| 24th Mar 2026 (Tue) | 19.47 | 19.47 | 19.44 | 19.41 | 887 |
| 23rd Mar 2026 (Mon) | 19.47 | 19.47 | 19.45 | 19.44 | 1,854 |
| 20th Mar 2026 (Fri) | 19.52 | 19.52 | 19.45 | 19.45 | 0 |
| 19th Mar 2026 (Thu) | 19.54 | 19.54 | 19.52 | 19.54 | 1,096 |
| 18th Mar 2026 (Wed) | 19.59 | 19.59 | 19.58 | 19.57 | 1,118 |
| 17th Mar 2026 (Tue) | 19.58 | 19.595 | 19.58 | 19.6005 | 2,071 |
| 16th Mar 2026 (Mon) | 19.58 | 19.58 | 19.54 | 19.545 | 17,007 |
| 13th Mar 2026 (Fri) | 19.57 | 19.57 | 19.55 | 19.55 | 150 |
| 12th Mar 2026 (Thu) | 19.62 | 19.63 | 19.59 | 19.597 | 1,625 |
| 11th Mar 2026 (Wed) | 19.62 | 19.65 | 19.60 | 19.62 | 1,918 |
| 10th Mar 2026 (Tue) | 19.63 | 19.65 | 19.62 | 19.6248 | 3,607 |
| 9th Mar 2026 (Mon) | 19.59 | 19.59 | 19.59 | 19.585 | 578 |
| 6th Mar 2026 (Fri) | 19.64 | 19.64 | 19.63 | 19.6305 | 1,053 |
| 5th Mar 2026 (Thu) | 19.67 | 19.67 | 19.635 | 19.63 | 3,160 |
| 4th Mar 2026 (Wed) | 19.66 | 19.67 | 19.65 | 19.67 | 9,334 |
| 3rd Mar 2026 (Tue) | 19.64 | 19.65 | 19.62 | 19.65 | 3,409 |
| 2nd Mar 2026 (Mon) | 19.65 | 19.73 | 19.63 | 19.68 | 3,992 |
| 27th Feb 2026 (Fri) | 19.72 | 19.72 | 19.685 | 19.66 | 2,286 |
| 26th Feb 2026 (Thu) | 19.82 | 19.82 | 19.81 | 19.8151 | 1,769 |
| 25th Feb 2026 (Wed) | 19.84 | 19.84 | 19.81 | 19.81 | 0 |
| 24th Feb 2026 (Tue) | 19.84 | 19.84 | 19.82 | 19.82 | 0 |
| 23rd Feb 2026 (Mon) | 19.84 | 19.86 | 19.83 | 19.86 | 11,799 |
| 20th Feb 2026 (Fri) | 19.83 | 19.83 | 19.82 | 19.8299 | 404 |
| 19th Feb 2026 (Thu) | 19.81 | 19.82 | 19.81 | 19.84 | 118 |
| 18th Feb 2026 (Wed) | 19.83 | 19.83 | 19.83 | 19.825 | 715 |
| 17th Feb 2026 (Tue) | 19.80 | 19.81 | 19.79 | 19.77 | 494 |
| 16th Feb 2026 (Mon) | 19.80 | 19.80 | 19.80 | 19.80 | 68 |
| 13th Feb 2026 (Fri) | 19.80 | 19.80 | 19.80 | 19.80 | 68 |
| 12th Feb 2026 (Thu) | 19.77 | 19.78 | 19.74 | 19.77 | 748 |
| 11th Feb 2026 (Wed) | 19.73 | 19.79 | 19.73 | 19.75 | 2,079 |
| 10th Feb 2026 (Tue) | 19.725 | 19.77 | 19.72 | 19.77 | 8,268 |
| 9th Feb 2026 (Mon) | 19.675 | 19.75 | 19.675 | 19.74 | 3,745 |
| 6th Feb 2026 (Fri) | 19.71 | 19.73 | 19.71 | 19.73 | 2,735 |