| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.57 | 19.58 | 19.56 | 19.56 | 1,775 |
| 17th Jul 2025 (Thu) | 19.55 | 19.56 | 19.54 | 19.55 | 6,603 |
| 16th Jul 2025 (Wed) | 19.55 | 19.57 | 19.54 | 19.54 | 4,255 |
| 15th Jul 2025 (Tue) | 19.57 | 19.57 | 19.53 | 19.533 | 3,882 |
| 14th Jul 2025 (Mon) | 19.58 | 19.58 | 19.56 | 19.56 | 2,924 |
| 11th Jul 2025 (Fri) | 19.57 | 19.60 | 19.565 | 19.59 | 9,798 |
| 10th Jul 2025 (Thu) | 19.57 | 19.62 | 19.56 | 19.64 | 4,679 |
| 9th Jul 2025 (Wed) | 19.58 | 19.58 | 19.555 | 19.573 | 4,514 |
| 8th Jul 2025 (Tue) | 19.58 | 19.59 | 19.575 | 19.60 | 983 |
| 7th Jul 2025 (Mon) | 19.59 | 19.60 | 19.56 | 19.59 | 7,857 |
| 4th Jul 2025 (Fri) | 19.57 | 19.58 | 19.56 | 19.56 | 5,810 |
| 3rd Jul 2025 (Thu) | 19.57 | 19.58 | 19.56 | 19.56 | 5,810 |
| 2nd Jul 2025 (Wed) | 19.54 | 19.565 | 19.53 | 19.50 | 2,102 |
| 1st Jul 2025 (Tue) | 19.535 | 19.575 | 19.525 | 19.5617 | 11,270 |
| 30th Jun 2025 (Mon) | 19.69 | 19.69 | 19.635 | 19.61 | 8,549 |
| 27th Jun 2025 (Fri) | 19.69 | 19.69 | 19.60 | 19.60 | 1,708 |
| 26th Jun 2025 (Thu) | 19.75 | 19.79 | 19.745 | 19.76 | 10,281 |
| 25th Jun 2025 (Wed) | 19.81 | 19.81 | 19.72 | 19.80 | 4,012 |
| 24th Jun 2025 (Tue) | 19.77 | 19.83 | 19.77 | 19.75 | 3,268 |
| 23rd Jun 2025 (Mon) | 19.77 | 19.77 | 19.73 | 19.75 | 2,519 |
| 20th Jun 2025 (Fri) | 19.73 | 19.76 | 19.73 | 19.65 | 2,661 |
| 19th Jun 2025 (Thu) | 19.72 | 19.74 | 19.71 | 19.705 | 1,390 |
| 18th Jun 2025 (Wed) | 19.72 | 19.74 | 19.71 | 19.705 | 1,390 |
| 17th Jun 2025 (Tue) | 19.72 | 19.72 | 19.68 | 19.68 | 1,401 |
| 16th Jun 2025 (Mon) | 19.72 | 19.725 | 19.66 | 19.65 | 7,274 |
| 13th Jun 2025 (Fri) | 19.71 | 19.71 | 19.67 | 19.70 | 3,723 |
| 12th Jun 2025 (Thu) | 19.75 | 19.77 | 19.68 | 19.68 | 1,326 |
| 11th Jun 2025 (Wed) | 19.77 | 19.77 | 19.71 | 19.75 | 901 |
| 10th Jun 2025 (Tue) | 19.715 | 19.76 | 19.715 | 19.755 | 759 |
| 9th Jun 2025 (Mon) | 19.68 | 19.72 | 19.68 | 19.63 | 1,506 |
| 6th Jun 2025 (Fri) | 19.66 | 19.69 | 19.66 | 19.65 | 1,702 |
| 5th Jun 2025 (Thu) | 19.69 | 19.73 | 19.69 | 19.64 | 15,684 |
| 4th Jun 2025 (Wed) | 19.63 | 19.64 | 19.60 | 19.65 | 3,242 |
| 3rd Jun 2025 (Tue) | 19.52 | 19.57 | 19.51 | 19.57 | 12,086 |
| 2nd Jun 2025 (Mon) | 19.49 | 19.54 | 19.46 | 19.57 | 17,236 |
| 30th May 2025 (Fri) | 19.64 | 19.64 | 19.59 | 19.64 | 4,051 |
| 29th May 2025 (Thu) | 19.63 | 19.65 | 19.58 | 19.65 | 4,694 |
| 28th May 2025 (Wed) | 19.77 | 19.78 | 19.74 | 19.76 | 3,136 |
| 27th May 2025 (Tue) | 19.79 | 19.81 | 19.775 | 19.80 | 2,411 |
| 26th May 2025 (Mon) | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
| 24th May 2025 (Sat) | 19.72 | 19.72 | 19.72 | 19.77 | 2,058 |
| 23rd May 2025 (Fri) | 19.72 | 19.72 | 19.72 | 19.72 | 2,058 |
| 22nd May 2025 (Thu) | 19.75 | 19.75 | 19.74 | 19.75 | 4,149 |
| 21st May 2025 (Wed) | 19.74 | 19.74 | 19.73 | 19.73 | 1,349 |
| 20th May 2025 (Tue) | 19.85 | 19.85 | 19.83 | 19.83 | 3,393 |