| Price | $19.84 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.06 0.3% |
| Buy | $21.39 |
| Sell | $19.01 |
| Last Trade: | Sell 49.00 at $19.865 |
| Day's Volume: | 9,572 |
| Last Close: | $19.81 |
| Open: | $19.85 |
| ISIN: | US26922A1988 |
| Day's Range | $19.84 - $19.87 |
| 52wk Range: | $19.46 - $19.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.86765 |
| Shares in Issue: | N/A |
Aam Low Duratio (PFLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $19.865 | Automatic Execution |
14:59:08 - 19-Sep-25 |
| Sell* | 100 | $19.865 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Sell* | 100 | $19.865 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Sell* | 100 | $19.865 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 100 | $19.865 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 49 | $19.86 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 23 | $19.865 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
14:34:35 - 19-Sep-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
14:02:08 - 19-Sep-25 |
