Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aam Low Duratio (PFLD.US) Share Price

Price $19.42 on 03-04-2026 at 22:47:29
Change $-0.03 -0.15%
Buy $20.00
Sell $19.24
Last Trade: -
Day's Volume: 582
Last Close: $19.42
Open: $19.415
ISIN: US26922A1988
Day's Range $19.40 - $19.425
52wk Range: $19.30 - $19.97
Market Capitalisation: $N/A
VWAP: $19.41269
Shares in Issue: N/A

Aam Low Duratio (PFLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aam Low Duratio trades

Aam Low Duratio (PFLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.415 19.425 19.40 19.42 582
2nd Apr 2026 (Thu) 19.415 19.425 19.40 19.42 582
1st Apr 2026 (Wed) 19.35 19.415 19.35 19.45 1,744
31st Mar 2026 (Tue) 19.33 19.37 19.31 19.36 3,257
30th Mar 2026 (Mon) 19.40 19.40 19.33 19.333 2,449
27th Mar 2026 (Fri) 19.35 19.35 19.35 19.38 4,028
26th Mar 2026 (Thu) 19.45 19.46 19.41 19.40 2,109
25th Mar 2026 (Wed) 19.48 19.49 19.47 19.48 2,476
24th Mar 2026 (Tue) 19.47 19.47 19.44 19.41 887
23rd Mar 2026 (Mon) 19.47 19.47 19.45 19.44 1,854
20th Mar 2026 (Fri) 19.52 19.52 19.45 19.45 0
19th Mar 2026 (Thu) 19.54 19.54 19.52 19.54 1,096
18th Mar 2026 (Wed) 19.59 19.59 19.58 19.57 1,118
17th Mar 2026 (Tue) 19.58 19.595 19.58 19.6005 2,071
16th Mar 2026 (Mon) 19.58 19.58 19.54 19.545 17,007
13th Mar 2026 (Fri) 19.57 19.57 19.55 19.55 150
12th Mar 2026 (Thu) 19.62 19.63 19.59 19.597 1,625
11th Mar 2026 (Wed) 19.62 19.65 19.60 19.62 1,918
10th Mar 2026 (Tue) 19.63 19.65 19.62 19.6248 3,607
9th Mar 2026 (Mon) 19.59 19.59 19.59 19.585 578
6th Mar 2026 (Fri) 19.64 19.64 19.63 19.6305 1,053
5th Mar 2026 (Thu) 19.67 19.67 19.635 19.63 3,160
See more Aam Low Duratio price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered