| Price | $19.73 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.06 0.31% |
| Buy | $31.42 |
| Sell | $19.25 |
| Last Trade: | Unknown 200.00 at $19.725 |
| Day's Volume: | 2,735 |
| Last Close: | $19.73 |
| Open: | $19.71 |
| ISIN: | US26922A1988 |
| Day's Range | $19.71 - $19.73 |
| 52wk Range: | $18.63 - $20.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.71605 |
| Shares in Issue: | N/A |
Aam Low Duratio (PFLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $19.725 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 165 | $19.72 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 600 | $19.72 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 13 | $19.72 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 53 | $19.72 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 20 | $19.72 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 80 | $19.72 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 40 | $19.70 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Unknown* | 62 | $19.695 | Automatic Execution |
10:49:21 - 06-Feb-26 |
