| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.50 | 8.50 | 8.48 | 8.50 | 11,829 |
| 18th Sep 2025 (Thu) | 8.50 | 8.51 | 8.48 | 8.485 | 900 |
| 17th Sep 2025 (Wed) | 8.515 | 8.515 | 8.50 | 8.49 | 2,350 |
| 16th Sep 2025 (Tue) | 8.53 | 8.53 | 8.49 | 8.50 | 1,329 |
| 15th Sep 2025 (Mon) | 8.52 | 8.54 | 8.495 | 8.51 | 6,210 |
| 12th Sep 2025 (Fri) | 8.47 | 8.53 | 8.45 | 8.50 | 24,913 |
| 11th Sep 2025 (Thu) | 8.54 | 8.58 | 8.54 | 8.55 | 8,841 |
| 10th Sep 2025 (Wed) | 8.55 | 8.57 | 8.54 | 8.56 | 7,694 |
| 9th Sep 2025 (Tue) | 8.56 | 8.56 | 8.53 | 8.56 | 13,718 |
| 8th Sep 2025 (Mon) | 8.56 | 8.57 | 8.45 | 8.57 | 15,736 |
| 5th Sep 2025 (Fri) | 8.55 | 8.56 | 8.525 | 8.55 | 10,571 |
| 4th Sep 2025 (Thu) | 8.53 | 8.55 | 8.515 | 8.55 | 11,477 |
| 3rd Sep 2025 (Wed) | 8.50 | 8.54 | 8.50 | 8.53 | 10,947 |
| 2nd Sep 2025 (Tue) | 8.485 | 8.525 | 8.48 | 8.53 | 16,549 |
| 1st Sep 2025 (Mon) | 8.465 | 8.49 | 8.46 | 8.50 | 4,352 |
| 29th Aug 2025 (Fri) | 8.465 | 8.49 | 8.46 | 8.50 | 4,352 |
| 28th Aug 2025 (Thu) | 8.48 | 8.48 | 8.48 | 8.49 | 4,162 |
| 27th Aug 2025 (Wed) | 8.455 | 8.475 | 8.455 | 8.48 | 1,637 |
| 26th Aug 2025 (Tue) | 8.445 | 8.46 | 8.445 | 8.47 | 2,685 |
| 25th Aug 2025 (Mon) | 8.44 | 8.45 | 8.43 | 8.45 | 4,253 |
| 22nd Aug 2025 (Fri) | 8.455 | 8.46 | 8.44 | 8.44 | 7,355 |
| 21st Aug 2025 (Thu) | 8.47 | 8.47 | 8.43 | 8.45 | 13,166 |
| 20th Aug 2025 (Wed) | 8.47 | 8.48 | 8.47 | 8.47 | 2,410 |
| 19th Aug 2025 (Tue) | 8.47 | 8.47 | 8.46 | 8.46 | 3,846 |
| 18th Aug 2025 (Mon) | 8.46 | 8.48 | 8.46 | 8.46 | 2,681 |
| 15th Aug 2025 (Fri) | 8.47 | 8.47 | 8.465 | 8.46 | 3,274 |
| 14th Aug 2025 (Thu) | 8.44 | 8.47 | 8.44 | 8.47 | 2,376 |
| 13th Aug 2025 (Wed) | 8.45 | 8.47 | 8.445 | 8.44 | 4,538 |
| 12th Aug 2025 (Tue) | 8.44 | 8.45 | 8.43 | 8.45 | 3,003 |
| 11th Aug 2025 (Mon) | 8.43 | 8.48 | 8.42 | 8.44 | 5,521 |
| 8th Aug 2025 (Fri) | 8.555 | 8.555 | 8.54 | 8.56 | 6,765 |
| 7th Aug 2025 (Thu) | 8.57 | 8.58 | 8.53 | 8.54 | 6,822 |
| 6th Aug 2025 (Wed) | 8.53 | 8.54 | 8.53 | 8.55 | 3,611 |
| 5th Aug 2025 (Tue) | 8.52 | 8.55 | 8.52 | 8.52 | 3,121 |
| 4th Aug 2025 (Mon) | 8.47 | 8.505 | 8.47 | 8.51 | 8,178 |
| 1st Aug 2025 (Fri) | 8.42 | 8.49 | 8.415 | 8.46 | 14,010 |
| 31st Jul 2025 (Thu) | 8.365 | 8.42 | 8.35 | 8.42 | 22,017 |
| 30th Jul 2025 (Wed) | 8.34 | 8.35 | 8.32 | 8.36 | 3,453 |
| 29th Jul 2025 (Tue) | 8.34 | 8.34 | 8.33 | 8.34 | 1,593 |
| 28th Jul 2025 (Mon) | 8.33 | 8.33 | 8.32 | 8.35 | 7,032 |
| 25th Jul 2025 (Fri) | 8.34 | 8.34 | 8.31 | 8.33 | 4,042 |
| 24th Jul 2025 (Thu) | 8.32 | 8.33 | 8.32 | 8.32 | 4,409 |
| 23rd Jul 2025 (Wed) | 8.31 | 8.32 | 8.30 | 8.33 | 7,647 |
| 22nd Jul 2025 (Tue) | 8.28 | 8.29 | 8.27 | 8.28 | 1,122 |