| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.40 | 8.40 | 8.35 | 8.35 | 7,203 |
| 11th Dec 2025 (Thu) | 8.44 | 8.45 | 8.385 | 8.39 | 3,224 |
| 10th Dec 2025 (Wed) | 8.51 | 8.52 | 8.485 | 8.50 | 7,233 |
| 9th Dec 2025 (Tue) | 8.505 | 8.52 | 8.50 | 8.52 | 9,693 |
| 8th Dec 2025 (Mon) | 8.51 | 8.51 | 8.47 | 8.50 | 5,665 |
| 5th Dec 2025 (Fri) | 8.51 | 8.51 | 8.485 | 8.51 | 5,743 |
| 4th Dec 2025 (Thu) | 8.50 | 8.50 | 8.49 | 8.50 | 598 |
| 3rd Dec 2025 (Wed) | 8.50 | 8.515 | 8.49 | 8.49 | 7,188 |
| 2nd Dec 2025 (Tue) | 8.47 | 8.48 | 8.465 | 8.48 | 7,830 |
| 1st Dec 2025 (Mon) | 8.45 | 8.455 | 8.41 | 8.46 | 29,899 |
| 28th Nov 2025 (Fri) | 8.43 | 8.44 | 8.41 | 8.44 | 1,754 |
| 27th Nov 2025 (Thu) | 8.42 | 8.43 | 8.415 | 8.41 | 7,862 |
| 26th Nov 2025 (Wed) | 8.42 | 8.43 | 8.415 | 8.41 | 8,087 |
| 25th Nov 2025 (Tue) | 8.38 | 8.395 | 8.365 | 8.40 | 13,065 |
| 24th Nov 2025 (Mon) | 8.34 | 8.38 | 8.33 | 8.37 | 24,753 |
| 21st Nov 2025 (Fri) | 8.25 | 8.33 | 8.25 | 8.31 | 369 |
| 20th Nov 2025 (Thu) | 8.215 | 8.215 | 8.208 | 8.208 | 300 |
| 19th Nov 2025 (Wed) | 8.215 | 8.215 | 8.205 | 8.208 | 2,007 |
| 18th Nov 2025 (Tue) | 8.265 | 8.265 | 8.17 | 8.20 | 2,583 |
| 17th Nov 2025 (Mon) | 8.32 | 8.325 | 8.245 | 8.26 | 17,907 |
| 14th Nov 2025 (Fri) | 8.32 | 8.34 | 8.31 | 8.31 | 9,935 |
| 13th Nov 2025 (Thu) | 8.47 | 8.47 | 8.43 | 8.46 | 8,767 |
| 12th Nov 2025 (Wed) | 8.46 | 8.485 | 8.45 | 8.48 | 3,812 |
| 11th Nov 2025 (Tue) | 8.46 | 8.465 | 8.45 | 8.46 | 3,353 |
| 10th Nov 2025 (Mon) | 8.41 | 8.43 | 8.41 | 8.44 | 2,335 |
| 7th Nov 2025 (Fri) | 8.40 | 8.41 | 8.40 | 8.41 | 2,579 |
| 6th Nov 2025 (Thu) | 8.41 | 8.41 | 8.39 | 8.39 | 1,354 |
| 5th Nov 2025 (Wed) | 8.41 | 8.415 | 8.40 | 8.41 | 3,394 |
| 4th Nov 2025 (Tue) | 8.47 | 8.47 | 8.41 | 8.41 | 0 |
| 3rd Nov 2025 (Mon) | 8.47 | 8.475 | 8.40 | 8.41 | 5,955 |
| 31st Oct 2025 (Fri) | 8.42 | 8.46 | 8.42 | 8.47 | 5,669 |
| 30th Oct 2025 (Thu) | 8.38 | 8.42 | 8.35 | 8.42 | 1,958 |
| 29th Oct 2025 (Wed) | 8.41 | 8.42 | 8.40 | 8.40 | 2,907 |
| 28th Oct 2025 (Tue) | 8.42 | 8.42 | 8.40 | 8.40 | 1,962 |
| 27th Oct 2025 (Mon) | 8.45 | 8.45 | 8.37 | 8.40 | 5,161 |
| 24th Oct 2025 (Fri) | 8.45 | 8.45 | 8.425 | 8.42 | 8,069 |
| 23rd Oct 2025 (Thu) | 8.47 | 8.47 | 8.425 | 8.44 | 30,397 |
| 22nd Oct 2025 (Wed) | 8.44 | 8.47 | 8.44 | 8.45 | 1,607 |
| 21st Oct 2025 (Tue) | 8.31 | 8.455 | 8.30 | 8.44 | 8,220 |
| 20th Oct 2025 (Mon) | 8.395 | 8.40 | 8.30 | 8.32 | 16,539 |
| 17th Oct 2025 (Fri) | 8.425 | 8.465 | 8.34 | 8.41 | 15,079 |
| 16th Oct 2025 (Thu) | 8.49 | 8.49 | 8.41 | 8.44 | 4,431 |
| 15th Oct 2025 (Wed) | 8.485 | 8.495 | 8.48 | 8.48 | 2,531 |
| 14th Oct 2025 (Tue) | 8.46 | 8.55 | 8.46 | 8.46 | 3,242 |
| 13th Oct 2025 (Mon) | 8.62 | 8.63 | 8.59 | 8.59 | 17,585 |