| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.275 | 8.28 | 8.27 | 8.27 | 1,110 |
| 17th Jul 2025 (Thu) | 8.25 | 8.265 | 8.25 | 8.265 | 7,475 |
| 16th Jul 2025 (Wed) | 8.245 | 8.25 | 8.24 | 8.25 | 4,859 |
| 15th Jul 2025 (Tue) | 8.27 | 8.27 | 8.245 | 8.26 | 1,802 |
| 14th Jul 2025 (Mon) | 8.28 | 8.28 | 8.26 | 8.28 | 14,056 |
| 11th Jul 2025 (Fri) | 8.33 | 8.33 | 8.295 | 8.31 | 5,845 |
| 10th Jul 2025 (Thu) | 8.39 | 8.41 | 8.38 | 8.39 | 5,306 |
| 9th Jul 2025 (Wed) | 8.38 | 8.38 | 8.37 | 8.39 | 1,852 |
| 8th Jul 2025 (Tue) | 8.36 | 8.365 | 8.35 | 8.35 | 5,273 |
| 7th Jul 2025 (Mon) | 8.32 | 8.34 | 8.32 | 8.35 | 1,780 |
| 4th Jul 2025 (Fri) | 8.355 | 8.355 | 8.34 | 8.34 | 3,081 |
| 3rd Jul 2025 (Thu) | 8.355 | 8.355 | 8.34 | 8.34 | 3,081 |
| 2nd Jul 2025 (Wed) | 8.35 | 8.35 | 8.34 | 8.35 | 7,572 |
| 1st Jul 2025 (Tue) | 8.335 | 8.36 | 8.335 | 8.35 | 6,834 |
| 30th Jun 2025 (Mon) | 8.275 | 8.34 | 8.27 | 8.34 | 4,272 |
| 27th Jun 2025 (Fri) | 8.31 | 8.34 | 8.27 | 8.30 | 5,125 |
| 26th Jun 2025 (Thu) | 8.30 | 8.33 | 8.29 | 8.33 | 10,479 |
| 25th Jun 2025 (Wed) | 8.275 | 8.28 | 8.27 | 8.29 | 1,184 |
| 24th Jun 2025 (Tue) | 8.27 | 8.285 | 8.27 | 8.28 | 7,207 |
| 23rd Jun 2025 (Mon) | 8.275 | 8.275 | 8.25 | 8.28 | 3,059 |
| 20th Jun 2025 (Fri) | 8.27 | 8.27 | 8.25 | 8.27 | 5,918 |
| 19th Jun 2025 (Thu) | 8.28 | 8.28 | 8.265 | 8.25 | 125 |
| 18th Jun 2025 (Wed) | 8.28 | 8.28 | 8.265 | 8.25 | 125 |
| 17th Jun 2025 (Tue) | 8.27 | 8.275 | 8.26 | 8.28 | 2,614 |
| 16th Jun 2025 (Mon) | 8.285 | 8.285 | 8.265 | 8.27 | 1,163 |
| 13th Jun 2025 (Fri) | 8.29 | 8.29 | 8.26 | 8.28 | 6,575 |
| 12th Jun 2025 (Thu) | 8.32 | 8.32 | 8.28 | 8.29 | 14,709 |
| 11th Jun 2025 (Wed) | 8.365 | 8.365 | 8.35 | 8.37 | 1,976 |
| 10th Jun 2025 (Tue) | 8.35 | 8.35 | 8.34 | 8.35 | 3,446 |
| 9th Jun 2025 (Mon) | 8.35 | 8.355 | 8.33 | 8.35 | 11,392 |
| 6th Jun 2025 (Fri) | 8.36 | 8.36 | 8.34 | 8.35 | 335 |
| 5th Jun 2025 (Thu) | 8.37 | 8.37 | 8.35 | 8.37 | 23,211 |
| 4th Jun 2025 (Wed) | 8.37 | 8.385 | 8.36 | 8.36 | 2,256 |
| 3rd Jun 2025 (Tue) | 8.35 | 8.35 | 8.31 | 8.37 | 3,835 |
| 2nd Jun 2025 (Mon) | 8.335 | 8.37 | 8.33 | 8.33 | 17,855 |
| 30th May 2025 (Fri) | 8.25 | 8.27 | 8.25 | 8.33 | 2,501 |
| 29th May 2025 (Thu) | 8.26 | 8.265 | 8.25 | 8.30 | 881 |
| 28th May 2025 (Wed) | 8.26 | 8.26 | 8.26 | 8.26 | 3,491 |
| 27th May 2025 (Tue) | 8.265 | 8.27 | 8.25 | 8.255 | 2,138 |
| 26th May 2025 (Mon) | 8.23 | 8.23 | 8.23 | 8.23 | 0 |
| 24th May 2025 (Sat) | 8.21 | 8.22 | 8.20 | 8.23 | 2,751 |
| 23rd May 2025 (Fri) | 8.21 | 8.22 | 8.20 | 8.20 | 2,751 |
| 22nd May 2025 (Thu) | 8.19 | 8.21 | 8.19 | 8.19 | 8,164 |
| 21st May 2025 (Wed) | 8.18 | 8.18 | 8.18 | 8.18 | 5,943 |
| 20th May 2025 (Tue) | 8.30 | 8.30 | 8.27 | 8.27 | 12,220 |