| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.435 | 8.445 | 8.43 | 8.45 | 3,900 |
| 5th Feb 2026 (Thu) | 8.43 | 8.435 | 8.42 | 8.42 | 3,021 |
| 4th Feb 2026 (Wed) | 8.42 | 8.43 | 8.42 | 8.425 | 600 |
| 3rd Feb 2026 (Tue) | 8.42 | 8.44 | 8.41 | 8.43 | 3,279 |
| 2nd Feb 2026 (Mon) | 8.42 | 8.43 | 8.42 | 8.43 | 6,688 |
| 30th Jan 2026 (Fri) | 8.41 | 8.41 | 8.40 | 8.41 | 0 |
| 29th Jan 2026 (Thu) | 8.38 | 8.40 | 8.37 | 8.40 | 329 |
| 28th Jan 2026 (Wed) | 8.39 | 8.39 | 8.38 | 8.38 | 1,917 |
| 27th Jan 2026 (Tue) | 8.42 | 8.43 | 8.38 | 8.38 | 3,482 |
| 26th Jan 2026 (Mon) | 8.41 | 8.415 | 8.405 | 8.42 | 3,146 |
| 23rd Jan 2026 (Fri) | 8.405 | 8.41 | 8.39 | 8.41 | 9,417 |
| 22nd Jan 2026 (Thu) | 8.40 | 8.40 | 8.38 | 8.395 | 3,023 |
| 21st Jan 2026 (Wed) | 8.40 | 8.40 | 8.36 | 8.385 | 2,454 |
| 20th Jan 2026 (Tue) | 8.36 | 8.365 | 8.32 | 8.37 | 24,937 |
| 19th Jan 2026 (Mon) | 8.40 | 8.41 | 8.39 | 8.41 | 11,726 |
| 16th Jan 2026 (Fri) | 8.40 | 8.41 | 8.39 | 8.41 | 11,726 |
| 15th Jan 2026 (Thu) | 8.40 | 8.41 | 8.40 | 8.40 | 1,110 |
| 14th Jan 2026 (Wed) | 8.41 | 8.43 | 8.39 | 8.42 | 4,341 |
| 13th Jan 2026 (Tue) | 8.43 | 8.43 | 8.395 | 8.47 | 5,955 |
| 12th Jan 2026 (Mon) | 8.47 | 8.51 | 8.47 | 8.47 | 13,159 |
| 9th Jan 2026 (Fri) | 8.46 | 8.47 | 8.45 | 8.47 | 6,477 |
| 8th Jan 2026 (Thu) | 8.44 | 8.46 | 8.43 | 8.44 | 5,228 |
| 7th Jan 2026 (Wed) | 8.45 | 8.465 | 8.44 | 8.43 | 3,147 |
| 6th Jan 2026 (Tue) | 8.46 | 8.46 | 8.435 | 8.45 | 9,141 |
| 5th Jan 2026 (Mon) | 8.46 | 8.47 | 8.45 | 8.46 | 1,775 |
| 2nd Jan 2026 (Fri) | 8.465 | 8.465 | 8.445 | 8.46 | 12,769 |
| 1st Jan 2026 (Thu) | 8.45 | 8.49 | 8.425 | 8.43 | 67,579 |
| 31st Dec 2025 (Wed) | 8.45 | 8.49 | 8.425 | 8.43 | 67,579 |
| 30th Dec 2025 (Tue) | 8.45 | 8.45 | 8.435 | 8.457 | 15,719 |
| 29th Dec 2025 (Mon) | 8.37 | 8.445 | 8.37 | 8.44 | 12,442 |
| 26th Dec 2025 (Fri) | 8.36 | 8.40 | 8.35 | 8.40 | 23,546 |
| 25th Dec 2025 (Thu) | 8.355 | 8.36 | 8.345 | 8.36 | 4,728 |
| 24th Dec 2025 (Wed) | 8.355 | 8.36 | 8.345 | 8.36 | 4,728 |
| 23rd Dec 2025 (Tue) | 8.37 | 8.37 | 8.36 | 8.34 | 7,237 |
| 22nd Dec 2025 (Mon) | 8.37 | 8.37 | 8.345 | 8.36 | 9,389 |
| 19th Dec 2025 (Fri) | 8.395 | 8.395 | 8.38 | 8.38 | 8,209 |
| 18th Dec 2025 (Thu) | 8.38 | 8.395 | 8.37 | 8.39 | 4,081 |
| 17th Dec 2025 (Wed) | 8.41 | 8.41 | 8.39 | 8.39 | 1,483 |
| 16th Dec 2025 (Tue) | 8.39 | 8.415 | 8.39 | 8.39 | 13,571 |
| 15th Dec 2025 (Mon) | 8.38 | 8.39 | 8.375 | 8.40 | 7,599 |
| 12th Dec 2025 (Fri) | 8.40 | 8.40 | 8.35 | 8.35 | 7,203 |
| 11th Dec 2025 (Thu) | 8.44 | 8.45 | 8.385 | 8.39 | 3,224 |
| 10th Dec 2025 (Wed) | 8.51 | 8.52 | 8.485 | 8.50 | 7,233 |
| 9th Dec 2025 (Tue) | 8.505 | 8.52 | 8.50 | 8.52 | 9,693 |
| 8th Dec 2025 (Mon) | 8.51 | 8.51 | 8.47 | 8.50 | 5,665 |