| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.92 | 7.985 | 7.92 | 7.95 | 10,320 |
| 2nd Apr 2026 (Thu) | 7.92 | 7.985 | 7.92 | 7.95 | 10,320 |
| 1st Apr 2026 (Wed) | 8.08 | 8.08 | 8.00 | 8.07 | 7,206 |
| 31st Mar 2026 (Tue) | 7.84 | 7.99 | 7.84 | 8.00 | 9,295 |
| 30th Mar 2026 (Mon) | 7.73 | 7.77 | 7.70 | 7.75 | 6,077 |
| 27th Mar 2026 (Fri) | 7.66 | 7.715 | 7.60 | 7.71 | 3,089 |
| 26th Mar 2026 (Thu) | 7.85 | 7.865 | 7.715 | 7.72 | 14,542 |
| 25th Mar 2026 (Wed) | 7.86 | 7.89 | 7.82 | 7.89 | 1,550 |
| 24th Mar 2026 (Tue) | 7.71 | 7.795 | 7.67 | 7.74 | 4,423 |
| 23rd Mar 2026 (Mon) | 7.745 | 7.82 | 7.66 | 7.74 | 16,563 |
| 20th Mar 2026 (Fri) | 7.895 | 7.895 | 7.75 | 7.75 | 1,968 |
| 19th Mar 2026 (Thu) | 7.97 | 7.99 | 7.915 | 7.98 | 2,934 |
| 18th Mar 2026 (Wed) | 8.07 | 8.075 | 8.03 | 8.04 | 400 |
| 17th Mar 2026 (Tue) | 8.07 | 8.11 | 8.07 | 8.10 | 11,371 |
| 16th Mar 2026 (Mon) | 7.985 | 8.07 | 7.98 | 8.02 | 13,481 |
| 13th Mar 2026 (Fri) | 8.11 | 8.13 | 7.965 | 7.98 | 26,357 |
| 12th Mar 2026 (Thu) | 8.20 | 8.21 | 8.12 | 8.12 | 8,877 |
| 11th Mar 2026 (Wed) | 8.28 | 8.32 | 8.265 | 8.30 | 3,801 |
| 10th Mar 2026 (Tue) | 8.16 | 8.28 | 8.16 | 8.27 | 8,298 |
| 9th Mar 2026 (Mon) | 8.23 | 8.23 | 8.125 | 8.16 | 1,153 |
| 6th Mar 2026 (Fri) | 8.30 | 8.35 | 8.295 | 8.31 | 6,159 |
| 5th Mar 2026 (Thu) | 8.40 | 8.405 | 8.36 | 8.37 | 915 |
| 4th Mar 2026 (Wed) | 8.39 | 8.40 | 8.385 | 8.39 | 2,279 |
| 3rd Mar 2026 (Tue) | 8.36 | 8.40 | 8.305 | 8.36 | 412 |
| 2nd Mar 2026 (Mon) | 8.405 | 8.45 | 8.405 | 8.43 | 3,001 |
| 27th Feb 2026 (Fri) | 8.365 | 8.43 | 8.365 | 8.43 | 1,817 |
| 26th Feb 2026 (Thu) | 8.40 | 8.41 | 8.40 | 8.405 | 1,262 |
| 25th Feb 2026 (Wed) | 8.39 | 8.40 | 8.39 | 8.40 | 0 |
| 24th Feb 2026 (Tue) | 8.39 | 8.415 | 8.39 | 8.415 | 0 |
| 23rd Feb 2026 (Mon) | 8.39 | 8.39 | 8.365 | 8.37 | 3,694 |
| 20th Feb 2026 (Fri) | 8.39 | 8.39 | 8.365 | 8.37 | 7,267 |
| 19th Feb 2026 (Thu) | 8.40 | 8.40 | 8.37 | 8.37 | 8,021 |
| 18th Feb 2026 (Wed) | 8.415 | 8.425 | 8.375 | 8.37 | 5,516 |
| 17th Feb 2026 (Tue) | 8.39 | 8.405 | 8.375 | 8.41 | 1,202 |
| 16th Feb 2026 (Mon) | 8.40 | 8.40 | 8.375 | 8.40 | 2,580 |
| 13th Feb 2026 (Fri) | 8.40 | 8.40 | 8.375 | 8.40 | 2,580 |
| 12th Feb 2026 (Thu) | 8.42 | 8.425 | 8.355 | 8.37 | 672 |
| 11th Feb 2026 (Wed) | 8.47 | 8.50 | 8.46 | 8.49 | 7,787 |
| 10th Feb 2026 (Tue) | 8.45 | 8.48 | 8.45 | 8.47 | 17,823 |
| 9th Feb 2026 (Mon) | 8.45 | 8.475 | 8.44 | 8.475 | 10,987 |
| 6th Feb 2026 (Fri) | 8.435 | 8.445 | 8.43 | 8.45 | 3,900 |
| 5th Feb 2026 (Thu) | 8.43 | 8.435 | 8.42 | 8.42 | 3,021 |