| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 60.00 | 60.82 | 60.00 | 60.36 | 19,848 |
| 17th Jul 2025 (Thu) | 60.08 | 60.68 | 59.79 | 60.66 | 10,994 |
| 16th Jul 2025 (Wed) | 58.85 | 60.92 | 58.59 | 60.23 | 9,386 |
| 15th Jul 2025 (Tue) | 57.34 | 59.52 | 57.32 | 59.42 | 11,280 |
| 14th Jul 2025 (Mon) | 57.65 | 57.90 | 57.24 | 57.69 | 561 |
| 11th Jul 2025 (Fri) | 56.27 | 57.04 | 56.27 | 56.80 | 9,407 |
| 10th Jul 2025 (Thu) | 55.05 | 55.55 | 54.52 | 54.80 | 13,747 |
| 9th Jul 2025 (Wed) | 56.27 | 56.27 | 54.79 | 54.74 | 15,355 |
| 8th Jul 2025 (Tue) | 56.44 | 57.14 | 56.39 | 56.62 | 21,988 |
| 7th Jul 2025 (Mon) | 55.10 | 55.75 | 55.10 | 55.50 | 2,542 |
| 4th Jul 2025 (Fri) | 54.04 | 55.05 | 54.04 | 54.94 | 9,608 |
| 3rd Jul 2025 (Thu) | 54.04 | 55.05 | 54.04 | 54.94 | 9,608 |
| 2nd Jul 2025 (Wed) | 54.30 | 54.84 | 53.99 | 54.04 | 21,208 |
| 1st Jul 2025 (Tue) | 53.07 | 53.52 | 52.91 | 52.61 | 5,877 |
| 30th Jun 2025 (Mon) | 53.91 | 54.38 | 52.73 | 52.84 | 6,797 |
| 27th Jun 2025 (Fri) | 54.53 | 54.80 | 53.57 | 54.54 | 6,190 |
| 26th Jun 2025 (Thu) | 54.15 | 54.80 | 53.83 | 53.61 | 5,151 |
| 25th Jun 2025 (Wed) | 54.62 | 54.93 | 53.71 | 53.87 | 12,390 |
| 24th Jun 2025 (Tue) | 55.16 | 55.50 | 53.43 | 53.89 | 7,145 |
| 23rd Jun 2025 (Mon) | 55.18 | 55.32 | 54.21 | 55.11 | 3,311 |
| 20th Jun 2025 (Fri) | 56.19 | 56.19 | 55.37 | 56.05 | 8,559 |
| 19th Jun 2025 (Thu) | 54.95 | 55.84 | 54.82 | 55.45 | 7,642 |
| 18th Jun 2025 (Wed) | 54.95 | 55.84 | 54.82 | 55.45 | 7,642 |
| 17th Jun 2025 (Tue) | 57.32 | 57.32 | 55.36 | 55.65 | 28,227 |
| 16th Jun 2025 (Mon) | 57.25 | 58.25 | 56.69 | 59.50 | 27,864 |
| 13th Jun 2025 (Fri) | 56.04 | 57.75 | 56.04 | 56.73 | 7,562 |
| 12th Jun 2025 (Thu) | 56.76 | 57.00 | 55.40 | 55.52 | 26,992 |
| 11th Jun 2025 (Wed) | 58.28 | 58.30 | 57.51 | 57.65 | 10,657 |
| 10th Jun 2025 (Tue) | 58.54 | 58.85 | 58.54 | 58.50 | 2,425 |
| 9th Jun 2025 (Mon) | 59.19 | 59.53 | 58.41 | 58.83 | 5,123 |
| 6th Jun 2025 (Fri) | 58.37 | 59.12 | 58.37 | 59.26 | 3,522 |
| 5th Jun 2025 (Thu) | 57.97 | 58.30 | 57.12 | 57.95 | 4,874 |
| 4th Jun 2025 (Wed) | 59.00 | 59.13 | 57.83 | 58.37 | 31,099 |
| 3rd Jun 2025 (Tue) | 59.16 | 59.93 | 59.16 | 59.93 | 2,680 |
| 2nd Jun 2025 (Mon) | 58.79 | 60.00 | 58.42 | 59.50 | 10,029 |
| 30th May 2025 (Fri) | 57.70 | 58.19 | 57.39 | 57.88 | 5,491 |
| 29th May 2025 (Thu) | 59.03 | 59.14 | 57.56 | 58.11 | 22,507 |
| 28th May 2025 (Wed) | 59.56 | 60.21 | 59.26 | 59.35 | 38,411 |
| 27th May 2025 (Tue) | 60.11 | 60.11 | 57.90 | 58.28 | 62,326 |
| 26th May 2025 (Mon) | 61.62 | 61.62 | 61.62 | 61.62 | 0 |
| 24th May 2025 (Sat) | 62.13 | 62.13 | 61.49 | 61.62 | 26,297 |
| 23rd May 2025 (Fri) | 62.13 | 62.13 | 61.49 | 61.64 | 26,297 |
| 22nd May 2025 (Thu) | 64.64 | 64.79 | 62.46 | 62.69 | 30,228 |
| 21st May 2025 (Wed) | 60.90 | 63.18 | 60.90 | 62.74 | 15,513 |
| 20th May 2025 (Tue) | 60.09 | 60.23 | 59.30 | 59.63 | 43,859 |