| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 51.70 | 51.77 | 50.75 | 50.78 | 46,900 |
| 15th Dec 2025 (Mon) | 50.72 | 51.47 | 50.72 | 51.47 | 16,197 |
| 12th Dec 2025 (Fri) | 50.59 | 51.35 | 50.59 | 51.26 | 33,952 |
| 11th Dec 2025 (Thu) | 49.50 | 50.21 | 49.40 | 50.26 | 14,988 |
| 10th Dec 2025 (Wed) | 50.49 | 50.53 | 49.70 | 50.19 | 37,525 |
| 9th Dec 2025 (Tue) | 50.12 | 50.55 | 49.96 | 50.45 | 26,047 |
| 8th Dec 2025 (Mon) | 49.93 | 50.88 | 49.93 | 50.65 | 4,714 |
| 5th Dec 2025 (Fri) | 49.42 | 50.10 | 49.42 | 49.93 | 36,152 |
| 4th Dec 2025 (Thu) | 48.83 | 49.21 | 48.82 | 49.07 | 16,166 |
| 3rd Dec 2025 (Wed) | 48.50 | 48.82 | 48.30 | 48.37 | 24,072 |
| 2nd Dec 2025 (Tue) | 48.84 | 49.25 | 48.60 | 48.75 | 13,904 |
| 1st Dec 2025 (Mon) | 48.15 | 48.45 | 47.98 | 48.15 | 25,392 |
| 28th Nov 2025 (Fri) | 46.72 | 47.41 | 46.69 | 46.90 | 6,767 |
| 27th Nov 2025 (Thu) | 47.33 | 47.44 | 46.68 | 46.62 | 29,845 |
| 26th Nov 2025 (Wed) | 47.33 | 47.44 | 46.68 | 46.62 | 37,393 |
| 25th Nov 2025 (Tue) | 46.51 | 46.85 | 46.04 | 46.49 | 40,324 |
| 24th Nov 2025 (Mon) | 48.00 | 48.00 | 47.56 | 47.53 | 102,014 |
| 21st Nov 2025 (Fri) | 48.30 | 48.66 | 48.10 | 48.51 | 2,328 |
| 20th Nov 2025 (Thu) | 48.41 | 48.41 | 48.21 | 48.21 | 30 |
| 19th Nov 2025 (Wed) | 48.41 | 48.66 | 48.11 | 48.21 | 13,862 |
| 18th Nov 2025 (Tue) | 48.28 | 48.71 | 47.98 | 48.5432 | 29,729 |
| 17th Nov 2025 (Mon) | 48.11 | 48.24 | 47.88 | 48.50 | 18,760 |
| 14th Nov 2025 (Fri) | 46.99 | 48.12 | 46.99 | 48.41 | 51,981 |
| 13th Nov 2025 (Thu) | 46.10 | 46.86 | 46.10 | 46.95 | 48,539 |
| 12th Nov 2025 (Wed) | 46.23 | 46.40 | 45.82 | 46.27 | 52,026 |
| 11th Nov 2025 (Tue) | 46.19 | 46.21 | 45.78 | 46.00 | 5,477 |
| 10th Nov 2025 (Mon) | 46.29 | 46.59 | 45.95 | 45.95 | 15,559 |
| 7th Nov 2025 (Fri) | 46.27 | 46.72 | 45.75 | 46.19 | 41,518 |
| 6th Nov 2025 (Thu) | 45.78 | 46.27 | 45.695 | 45.92 | 15,404 |
| 5th Nov 2025 (Wed) | 46.25 | 46.69 | 46.23 | 46.48 | 7,382 |
| 4th Nov 2025 (Tue) | 45.90 | 45.90 | 45.58 | 45.58 | 0 |
| 3rd Nov 2025 (Mon) | 45.90 | 45.90 | 45.495 | 45.58 | 14,016 |
| 31st Oct 2025 (Fri) | 45.10 | 45.70 | 45.08 | 45.54 | 19,623 |
| 30th Oct 2025 (Thu) | 44.90 | 45.35 | 44.37 | 45.09 | 34,347 |
| 29th Oct 2025 (Wed) | 44.20 | 44.51 | 44.07 | 44.37 | 3,245 |
| 28th Oct 2025 (Tue) | 44.22 | 44.35 | 43.99 | 44.35 | 11,444 |
| 27th Oct 2025 (Mon) | 45.00 | 45.19 | 44.34 | 44.47 | 14,247 |
| 24th Oct 2025 (Fri) | 45.57 | 45.73 | 45.05 | 45.34 | 17,028 |
| 23rd Oct 2025 (Thu) | 45.30 | 45.61 | 45.05 | 45.41 | 22,720 |
| 22nd Oct 2025 (Wed) | 44.60 | 44.88 | 44.55 | 44.90 | 912 |
| 21st Oct 2025 (Tue) | 45.10 | 45.115 | 44.53 | 44.57 | 15,631 |
| 20th Oct 2025 (Mon) | 45.65 | 45.83 | 45.51 | 45.51 | 9,514 |
| 17th Oct 2025 (Fri) | 46.59 | 46.62 | 46.19 | 46.39 | 8,927 |