| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.76 | 45.79 | 45.09 | 45.00 | 55,729 |
| 2nd Apr 2026 (Thu) | 45.76 | 45.79 | 45.09 | 45.00 | 55,729 |
| 1st Apr 2026 (Wed) | 45.90 | 45.90 | 45.17 | 45.50 | 98,068 |
| 31st Mar 2026 (Tue) | 47.46 | 47.64 | 46.00 | 46.23 | 13,131 |
| 30th Mar 2026 (Mon) | 47.81 | 48.12 | 47.60 | 48.13 | 25,347 |
| 27th Mar 2026 (Fri) | 49.32 | 49.62 | 48.91 | 49.60 | 28,254 |
| 26th Mar 2026 (Thu) | 47.30 | 48.70 | 47.17 | 48.83 | 25,182 |
| 25th Mar 2026 (Wed) | 46.26 | 47.26 | 46.11 | 46.93 | 50,726 |
| 24th Mar 2026 (Tue) | 47.73 | 48.025 | 47.13 | 47.00 | 36,184 |
| 23rd Mar 2026 (Mon) | 47.84 | 47.84 | 46.96 | 47.35 | 22,151 |
| 20th Mar 2026 (Fri) | 45.52 | 48.84 | 45.52 | 48.65 | 6,725 |
| 19th Mar 2026 (Thu) | 45.90 | 45.90 | 44.40 | 44.83 | 56,441 |
| 18th Mar 2026 (Wed) | 45.39 | 46.00 | 45.39 | 46.05 | 71,266 |
| 17th Mar 2026 (Tue) | 45.65 | 45.66 | 45.10 | 45.54 | 49,031 |
| 16th Mar 2026 (Mon) | 45.26 | 45.65 | 44.96 | 45.64 | 28,385 |
| 13th Mar 2026 (Fri) | 45.53 | 46.74 | 45.07 | 46.57 | 20,540 |
| 12th Mar 2026 (Thu) | 45.35 | 45.97 | 45.28 | 46.03 | 45,945 |
| 11th Mar 2026 (Wed) | 44.95 | 46.03 | 44.89 | 45.85 | 32,291 |
| 10th Mar 2026 (Tue) | 43.47 | 43.58 | 42.79 | 43.47 | 15,854 |
| 9th Mar 2026 (Mon) | 44.49 | 44.85 | 43.11 | 43.19 | 29,247 |
| 6th Mar 2026 (Fri) | 43.37 | 43.95 | 43.25 | 44.00 | 7,267 |
| 5th Mar 2026 (Thu) | 43.20 | 43.29 | 42.77 | 42.83 | 13,350 |
| 4th Mar 2026 (Wed) | 42.69 | 42.86 | 42.00 | 42.28 | 27,902 |
| 3rd Mar 2026 (Tue) | 43.40 | 43.66 | 42.73 | 43.09 | 11,023 |
| 2nd Mar 2026 (Mon) | 41.84 | 42.54 | 41.80 | 42.21 | 41,201 |
| 27th Feb 2026 (Fri) | 41.83 | 41.99 | 41.48 | 41.54 | 9,020 |
| 26th Feb 2026 (Thu) | 42.15 | 42.17 | 41.78 | 41.84 | 8,776 |
| 25th Feb 2026 (Wed) | 42.88 | 42.88 | 42.25 | 42.25 | 0 |
| 24th Feb 2026 (Tue) | 42.88 | 42.88 | 42.61 | 42.61 | 0 |
| 23rd Feb 2026 (Mon) | 42.88 | 43.15 | 42.31 | 42.90 | 39,123 |
| 20th Feb 2026 (Fri) | 43.04 | 43.80 | 42.87 | 43.20 | 10,354 |
| 19th Feb 2026 (Thu) | 43.34 | 43.37 | 43.01 | 43.23 | 9,867 |
| 18th Feb 2026 (Wed) | 43.00 | 43.26 | 42.83 | 43.15 | 7,666 |
| 17th Feb 2026 (Tue) | 43.21 | 43.23 | 43.01 | 43.28 | 6,152 |
| 16th Feb 2026 (Mon) | 43.725 | 43.725 | 43.31 | 43.25 | 19,643 |
| 13th Feb 2026 (Fri) | 43.725 | 43.725 | 43.31 | 43.25 | 19,643 |
| 12th Feb 2026 (Thu) | 45.01 | 45.03 | 44.01 | 44.31 | 8,434 |
| 11th Feb 2026 (Wed) | 45.62 | 45.80 | 45.24 | 45.52 | 13,237 |
| 10th Feb 2026 (Tue) | 45.45 | 45.45 | 45.15 | 45.37 | 22,867 |
| 9th Feb 2026 (Mon) | 46.98 | 46.98 | 46.62 | 46.85 | 25,438 |
| 6th Feb 2026 (Fri) | 46.70 | 46.79 | 46.49 | 46.57 | 4,300 |
| 5th Feb 2026 (Thu) | 47.60 | 47.66 | 46.78 | 46.83 | 6,103 |