| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.70 | 46.79 | 46.49 | 46.57 | 4,300 |
| 5th Feb 2026 (Thu) | 47.60 | 47.66 | 46.78 | 46.83 | 6,103 |
| 4th Feb 2026 (Wed) | 47.43 | 47.75 | 47.09 | 47.73 | 8,618 |
| 3rd Feb 2026 (Tue) | 48.06 | 48.06 | 47.59 | 47.80 | 5,653 |
| 2nd Feb 2026 (Mon) | 46.90 | 47.58 | 46.90 | 47.74 | 12,430 |
| 30th Jan 2026 (Fri) | 46.72 | 47.37 | 46.53 | 47.47 | 963 |
| 29th Jan 2026 (Thu) | 46.48 | 46.65 | 46.01 | 46.58 | 5,190 |
| 28th Jan 2026 (Wed) | 46.01 | 46.32 | 45.88 | 45.71 | 6,513 |
| 27th Jan 2026 (Tue) | 45.28 | 45.60 | 44.95 | 45.71 | 23,762 |
| 26th Jan 2026 (Mon) | 45.40 | 45.54 | 45.12 | 45.61 | 10,125 |
| 23rd Jan 2026 (Fri) | 46.24 | 46.74 | 45.97 | 46.13 | 11,402 |
| 22nd Jan 2026 (Thu) | 47.20 | 47.25 | 46.39 | 46.55 | 11,949 |
| 21st Jan 2026 (Wed) | 48.37 | 48.49 | 47.22 | 47.25 | 6,106 |
| 20th Jan 2026 (Tue) | 48.91 | 49.20 | 48.435 | 49.07 | 20,384 |
| 19th Jan 2026 (Mon) | 45.84 | 46.385 | 45.59 | 46.32 | 27,988 |
| 16th Jan 2026 (Fri) | 45.84 | 46.385 | 45.59 | 46.32 | 27,988 |
| 15th Jan 2026 (Thu) | 45.68 | 46.33 | 45.60 | 45.93 | 21,423 |
| 14th Jan 2026 (Wed) | 46.85 | 46.85 | 46.00 | 46.07 | 20,642 |
| 13th Jan 2026 (Tue) | 46.93 | 47.285 | 46.51 | 47.13 | 19,570 |
| 12th Jan 2026 (Mon) | 46.72 | 46.96 | 46.40 | 47.13 | 23,136 |
| 9th Jan 2026 (Fri) | 47.09 | 47.19 | 46.03 | 46.25 | 13,287 |
| 8th Jan 2026 (Thu) | 46.89 | 47.10 | 46.50 | 46.9634 | 14,700 |
| 7th Jan 2026 (Wed) | 46.58 | 46.85 | 46.35 | 46.83 | 20,480 |
| 6th Jan 2026 (Tue) | 48.10 | 48.10 | 47.30 | 47.57 | 42,524 |
| 5th Jan 2026 (Mon) | 48.26 | 48.45 | 47.85 | 48.14 | 31,888 |
| 2nd Jan 2026 (Fri) | 48.10 | 49.28 | 48.10 | 49.19 | 28,905 |
| 1st Jan 2026 (Thu) | 47.03 | 47.81 | 47.00 | 47.93 | 29,981 |
| 31st Dec 2025 (Wed) | 47.03 | 47.81 | 47.00 | 47.93 | 29,981 |
| 30th Dec 2025 (Tue) | 47.00 | 47.04 | 46.55 | 46.75 | 33,404 |
| 29th Dec 2025 (Mon) | 46.99 | 47.08 | 46.47 | 46.46 | 17,777 |
| 26th Dec 2025 (Fri) | 46.97 | 47.64 | 46.78 | 47.21 | 54,310 |
| 25th Dec 2025 (Thu) | 47.62 | 47.62 | 47.02 | 47.02 | 2,859 |
| 24th Dec 2025 (Wed) | 47.62 | 47.62 | 47.02 | 47.02 | 2,859 |
| 23rd Dec 2025 (Tue) | 48.19 | 48.50 | 47.72 | 47.84 | 17,552 |
| 22nd Dec 2025 (Mon) | 50.89 | 50.96 | 50.71 | 50.71 | 20,265 |
| 19th Dec 2025 (Fri) | 50.66 | 50.78 | 50.32 | 50.41 | 28,401 |
| 18th Dec 2025 (Thu) | 50.80 | 50.80 | 50.33 | 50.61 | 32,483 |
| 17th Dec 2025 (Wed) | 50.93 | 50.98 | 50.58 | 50.95 | 7,512 |
| 16th Dec 2025 (Tue) | 51.70 | 51.77 | 50.75 | 50.78 | 46,900 |
| 15th Dec 2025 (Mon) | 50.72 | 51.47 | 50.72 | 51.47 | 16,197 |
| 12th Dec 2025 (Fri) | 50.59 | 51.35 | 50.59 | 51.26 | 33,952 |
| 11th Dec 2025 (Thu) | 49.50 | 50.21 | 49.40 | 50.26 | 14,988 |
| 10th Dec 2025 (Wed) | 50.49 | 50.53 | 49.70 | 50.19 | 37,525 |
| 9th Dec 2025 (Tue) | 50.12 | 50.55 | 49.96 | 50.45 | 26,047 |
| 8th Dec 2025 (Mon) | 49.93 | 50.88 | 49.93 | 50.65 | 4,714 |