| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.88 | 47.54 | 46.85 | 47.10 | 17,512 |
| 18th Sep 2025 (Thu) | 46.55 | 47.00 | 46.39 | 46.97 | 14,487 |
| 17th Sep 2025 (Wed) | 45.15 | 45.65 | 44.63 | 45.54 | 17,498 |
| 16th Sep 2025 (Tue) | 46.45 | 46.46 | 46.10 | 46.09 | 8,487 |
| 15th Sep 2025 (Mon) | 46.43 | 46.66 | 46.07 | 46.00 | 10,214 |
| 12th Sep 2025 (Fri) | 47.12 | 47.26 | 46.72 | 46.64 | 10,709 |
| 11th Sep 2025 (Thu) | 49.06 | 49.06 | 47.14 | 47.21 | 22,996 |
| 10th Sep 2025 (Wed) | 50.42 | 50.52 | 49.01 | 49.35 | 20,227 |
| 9th Sep 2025 (Tue) | 50.95 | 51.24 | 50.45 | 50.48 | 17,684 |
| 8th Sep 2025 (Mon) | 52.41 | 52.41 | 50.40 | 50.74 | 16,335 |
| 5th Sep 2025 (Fri) | 54.20 | 54.20 | 52.94 | 52.92 | 4,495 |
| 4th Sep 2025 (Thu) | 55.35 | 56.00 | 55.06 | 55.16 | 7,419 |
| 3rd Sep 2025 (Wed) | 56.77 | 56.77 | 55.85 | 56.27 | 15,162 |
| 2nd Sep 2025 (Tue) | 57.40 | 57.96 | 57.27 | 57.88 | 19,501 |
| 1st Sep 2025 (Mon) | 55.49 | 56.27 | 55.44 | 55.90 | 23,145 |
| 29th Aug 2025 (Fri) | 55.49 | 56.27 | 55.44 | 55.90 | 23,145 |
| 28th Aug 2025 (Thu) | 55.385 | 55.70 | 54.51 | 54.83 | 20,743 |
| 27th Aug 2025 (Wed) | 56.58 | 57.20 | 56.05 | 55.97 | 35,637 |
| 26th Aug 2025 (Tue) | 55.40 | 56.00 | 55.30 | 55.48 | 35,150 |
| 25th Aug 2025 (Mon) | 55.58 | 55.61 | 55.01 | 55.02 | 24,372 |
| 22nd Aug 2025 (Fri) | 55.64 | 55.89 | 55.08 | 55.31 | 15,651 |
| 21st Aug 2025 (Thu) | 55.80 | 56.56 | 55.80 | 56.29 | 7,839 |
| 20th Aug 2025 (Wed) | 55.55 | 55.60 | 55.12 | 55.14 | 4,150 |
| 19th Aug 2025 (Tue) | 55.74 | 55.78 | 55.41 | 55.40 | 26,114 |
| 18th Aug 2025 (Mon) | 55.75 | 56.48 | 55.75 | 56.29 | 20,634 |
| 15th Aug 2025 (Fri) | 55.09 | 55.72 | 54.41 | 55.45 | 32,287 |
| 14th Aug 2025 (Thu) | 53.99 | 54.67 | 53.71 | 54.18 | 6,910 |
| 13th Aug 2025 (Wed) | 53.97 | 54.08 | 53.50 | 53.74 | 11,833 |
| 12th Aug 2025 (Tue) | 55.56 | 55.70 | 54.93 | 54.87 | 20,534 |
| 11th Aug 2025 (Mon) | 53.99 | 54.43 | 53.65 | 54.45 | 12,504 |
| 8th Aug 2025 (Fri) | 54.39 | 54.58 | 54.36 | 54.39 | 5,568 |
| 7th Aug 2025 (Thu) | 53.46 | 53.91 | 53.10 | 53.97 | 17,275 |
| 6th Aug 2025 (Wed) | 53.40 | 54.50 | 53.10 | 53.28 | 7,832 |
| 5th Aug 2025 (Tue) | 53.48 | 53.48 | 52.52 | 52.50 | 3,627 |
| 4th Aug 2025 (Mon) | 53.65 | 53.65 | 53.185 | 53.15 | 6,725 |
| 1st Aug 2025 (Fri) | 54.27 | 54.27 | 52.97 | 52.91 | 2,832 |
| 31st Jul 2025 (Thu) | 55.61 | 55.61 | 54.99 | 55.43 | 5,283 |
| 30th Jul 2025 (Wed) | 57.02 | 57.15 | 56.70 | 56.50 | 10,623 |
| 29th Jul 2025 (Tue) | 57.78 | 57.78 | 56.25 | 56.43 | 17,180 |
| 28th Jul 2025 (Mon) | 58.90 | 59.12 | 58.86 | 59.05 | 2,564 |
| 25th Jul 2025 (Fri) | 60.04 | 60.04 | 59.14 | 58.90 | 16,244 |
| 24th Jul 2025 (Thu) | 60.71 | 60.71 | 59.07 | 60.08 | 19,496 |
| 23rd Jul 2025 (Wed) | 59.68 | 60.31 | 59.65 | 60.21 | 11,274 |
| 22nd Jul 2025 (Tue) | 59.40 | 59.40 | 58.56 | 58.45 | 3,982 |